Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.674	5.674	5.498	5.511	426,467	-0.19(-3.36%)
Nov 26, 2014	5.803	5.702	5.702	5.702	179,960	-0.09(-1.51%)
Nov 25, 2014	5.744	5.790	5.674	5.790	433,772	+0.08(+1.34%)
Nov 24, 2014	5.733	5.751	5.680	5.714	274,166	+0.01(+0.25%)
Nov 21, 2014	5.784	5.784	5.666	5.699	256,359	-0.01(-0.09%)
Nov 20, 2014	5.657	5.705	5.597	5.705	649,508	+0.09(+1.67%)
Nov 19, 2014	5.583	5.657	5.583	5.611	243,253	+0.02(+0.44%)
Nov 18, 2014	5.459	5.588	5.452	5.586	221,265	+0.13(+2.46%)
Nov 17, 2014	5.447	5.459	5.416	5.452	380,314	+0.01(+0.13%)
Nov 14, 2014	5.418	5.484	5.397	5.445	189,169	+0.06(+1.18%)
Nov 13, 2014	5.459	5.473	5.381	5.381	270,371	-0.07(-1.26%)
Nov 12, 2014	5.445	5.471	5.394	5.450	254,968	+0.02(+0.39%)
Nov 11, 2014	5.394	5.429	5.339	5.429	201,416	+0.06(+1.19%)
Nov 10, 2014	5.410	5.410	5.286	5.365	352,466	-0.00(-0.07%)
Nov 07, 2014	5.341	5.392	5.330	5.369	204,838	+0.05(+1.03%)
Nov 06, 2014	5.325	5.325	5.204	5.314	267,271	+0.01(+0.20%)
Nov 05, 2014	5.279	5.380	5.270	5.303	376,631	-0.01(-0.23%)
Nov 04, 2014	5.424	5.424	5.202	5.316	1,052,551	-0.27(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.