Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	99.62	99.89	98.50	99.24	3,094,595	-1.29(-1.29%)
Nov 27, 2020	100.37	101.03	100.18	100.54	854,138	+0.54(+0.53%)
Nov 25, 2020	100.28	100.63	99.35	100.00	1,467,664	-0.54(-0.54%)
Nov 24, 2020	99.13	100.66	98.73	100.55	1,535,069	+2.49(+2.54%)
Nov 23, 2020	98.60	98.84	97.58	98.05	1,551,795	+0.01(+0.01%)
Nov 20, 2020	98.20	98.48	97.75	98.04	1,650,421	-0.26(-0.27%)
Nov 19, 2020	97.27	98.42	96.95	98.30	1,158,091	+1.03(+1.06%)
Nov 18, 2020	97.51	98.07	96.90	97.28	1,379,292	+0.12(+0.12%)
Nov 17, 2020	96.63	97.41	96.19	97.15	1,071,070	-0.67(-0.69%)
Nov 16, 2020	96.85	98.88	96.63	97.83	1,687,183	+1.76(+1.84%)
Nov 13, 2020	94.44	96.20	94.20	96.06	1,440,959	+2.29(+2.44%)
Nov 12, 2020	94.83	95.49	93.14	93.77	1,420,000	-1.31(-1.38%)
Nov 11, 2020	96.38	96.68	94.84	95.08	1,363,458	-1.09(-1.14%)
Nov 10, 2020	95.96	97.13	95.25	96.17	1,654,703	+0.94(+0.99%)
Nov 09, 2020	97.48	99.29	95.16	95.23	2,179,949	+2.43(+2.62%)
Nov 06, 2020	93.91	94.56	92.57	92.80	1,869,092	-1.23(-1.31%)
Nov 05, 2020	92.84	94.53	92.42	94.04	3,001,763	+1.98(+2.15%)
Nov 04, 2020	90.87	93.35	90.25	92.06	2,167,902	+1.69(+1.87%)
Nov 03, 2020	90.04	91.23	89.45	90.37	1,552,481	+1.42(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.