Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.27	40.56	40.02	40.27	398,919	-0.10(-0.24%)
Nov 26, 2014	40.44	40.37	40.37	40.37	511,154	-0.09(-0.22%)
Nov 25, 2014	40.91	41.23	40.20	40.45	1,096,069	-0.47(-1.14%)
Nov 24, 2014	40.08	40.97	40.05	40.92	1,691,037	+1.03(+2.58%)
Nov 21, 2014	39.42	40.07	39.37	39.89	1,773,883	+0.70(+1.78%)
Nov 20, 2014	38.02	39.21	38.02	39.20	843,446	+0.89(+2.33%)
Nov 19, 2014	38.31	38.57	38.09	38.30	886,593	-0.11(-0.28%)
Nov 18, 2014	37.73	38.62	37.56	38.41	991,741	+0.78(+2.07%)
Nov 17, 2014	38.06	38.06	37.52	37.63	666,210	-0.61(-1.59%)
Nov 14, 2014	38.02	38.35	37.80	38.24	830,024	+0.21(+0.56%)
Nov 13, 2014	38.39	38.44	37.75	38.02	547,452	-0.25(-0.65%)
Nov 12, 2014	38.11	38.38	37.98	38.27	820,098	-0.09(-0.23%)
Nov 11, 2014	38.06	38.43	38.04	38.36	516,582	+0.25(+0.66%)
Nov 10, 2014	38.42	38.70	38.02	38.11	805,052	-0.15(-0.40%)
Nov 07, 2014	38.19	38.28	37.85	38.27	822,596	+0.15(+0.40%)
Nov 06, 2014	37.60	38.12	37.34	38.11	1,080,782	+0.62(+1.65%)
Nov 05, 2014	38.35	38.35	37.41	37.50	1,237,578	-0.45(-1.18%)
Nov 04, 2014	38.41	38.53	37.57	37.94	1,041,401	-0.74(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.