Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.200 -0.070 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.008 3.015 2.979 3.008 528,339 -0.02(-0.72%)
Nov 29, 2012 2.993 3.037 2.993 3.030 523,802 +0.07(+2.45%)
Nov 28, 2012 2.950 2.986 2.914 2.957 408,108 -0.07(-2.16%)
Nov 27, 2012 3.030 3.044 3.015 3.022 102,384 -0.01(-0.24%)
Nov 26, 2012 3.015 3.044 3.001 3.030 273,406 -0.01(-0.48%)
Nov 23, 2012 3.001 3.044 2.993 3.044 465,581 +0.17(+5.79%)
Nov 21, 2012 2.848 2.877 2.848 2.877 382,825 +0.01(+0.51%)
Nov 20, 2012 2.856 2.863 2.841 2.863 175,753 -0.04(-1.25%)
Nov 19, 2012 2.870 2.899 2.841 2.899 336,785 +0.06(+2.04%)
Nov 16, 2012 2.827 2.856 2.805 2.841 487,842 +0.12(+4.26%)
Nov 15, 2012 2.689 2.725 2.682 2.725 685,199 +0.16(+6.21%)
Nov 14, 2012 2.609 2.616 2.558 2.566 134,077 -0.02(-0.84%)
Nov 13, 2012 2.537 2.595 2.537 2.587 216,646 +0.01(+0.28%)
Nov 12, 2012 2.595 2.595 2.566 2.580 57,757 -0.01(-0.56%)
Nov 09, 2012 2.595 2.624 2.587 2.595 136,634 +0.00(+0.00%)
Nov 08, 2012 2.616 2.631 2.580 2.595 135,108 -0.01(-0.28%)
Nov 07, 2012 2.624 2.624 2.566 2.602 115,662 -0.05(-1.91%)
Nov 06, 2012 2.629 2.653 2.629 2.653 21,930 +0.01(+0.27%)
Nov 05, 2012 2.595 2.653 2.595 2.645 195,457 +0.00(+0.00%)
Nov 02, 2012 2.674 2.682 2.645 2.645 209,400 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.