Indicators

Orchid Island Capital Inc (NY: ORC )

8.570 +0.160 (+1.90%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.81	12.95	12.81	12.88	90,431	+0.07(+0.53%)
Nov 27, 2019	12.93	12.93	12.79	12.81	180,245	-0.09(-0.70%)
Nov 26, 2019	12.84	12.93	12.77	12.90	272,001	+0.09(+0.70%)
Nov 25, 2019	12.75	12.84	12.70	12.82	253,096	+0.11(+0.88%)
Nov 22, 2019	12.66	12.73	12.64	12.70	121,883	+0.07(+0.53%)
Nov 21, 2019	12.64	12.68	12.59	12.64	103,624	+0.02(+0.18%)
Nov 20, 2019	12.55	12.70	12.52	12.61	243,830	+0.07(+0.53%)
Nov 19, 2019	12.64	12.73	12.52	12.55	230,339	-0.13(-1.06%)
Nov 18, 2019	12.44	12.73	12.44	12.68	263,532	+0.22(+1.79%)
Nov 15, 2019	12.48	12.55	12.41	12.46	174,955	+0.07(+0.54%)
Nov 14, 2019	12.32	12.46	12.32	12.39	253,898	+0.00(+0.00%)
Nov 13, 2019	12.55	12.55	12.30	12.39	305,037	-0.16(-1.25%)
Nov 12, 2019	12.68	12.68	12.55	12.55	196,929	-0.13(-1.06%)
Nov 11, 2019	12.64	12.70	12.55	12.68	125,874	+0.00(+0.00%)
Nov 08, 2019	12.61	12.70	12.58	12.68	191,320	+0.07(+0.53%)
Nov 07, 2019	12.48	12.68	12.48	12.61	184,984	+0.13(+1.08%)
Nov 06, 2019	12.41	12.50	12.37	12.48	140,614	+0.07(+0.54%)
Nov 05, 2019	12.59	12.64	12.39	12.41	193,219	-0.18(-1.42%)
Nov 04, 2019	12.64	12.70	12.59	12.59	159,292	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.