Indicators

Duke Realty Corp (NY: DRE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	25.10	25.19	25.00	25.00	274,700	-0.10(-0.40%)
Nov 27, 2002	25.10	25.15	25.05	25.10	241,200	+0.05(+0.20%)
Nov 26, 2002	25.12	25.18	24.89	25.05	760,200	-0.15(-0.60%)
Nov 25, 2002	25.05	25.25	25.03	25.20	561,900	+0.05(+0.20%)
Nov 22, 2002	25.15	25.15	24.98	25.15	767,200	+0.00(+0.00%)
Nov 21, 2002	25.08	25.23	25.02	25.15	410,100	+0.09(+0.36%)
Nov 20, 2002	25.15	25.22	25.00	25.06	334,100	-0.01(-0.04%)
Nov 19, 2002	25.05	25.18	25.02	25.07	321,900	+0.02(+0.08%)
Nov 18, 2002	25.13	25.13	24.85	25.05	233,600	+0.03(+0.12%)
Nov 15, 2002	25.00	25.15	24.95	25.02	245,900	-0.23(-0.91%)
Nov 14, 2002	24.60	25.26	24.60	25.25	402,900	+0.79(+3.23%)
Nov 13, 2002	24.78	24.82	24.40	24.46	383,700	-0.32(-1.29%)
Nov 12, 2002	24.65	24.78	24.45	24.78	359,900	-0.05(-0.20%)
Nov 11, 2002	24.86	24.98	24.70	24.83	203,200	-0.02(-0.08%)
Nov 08, 2002	25.00	25.08	24.83	24.85	315,800	-0.25(-1.00%)
Nov 07, 2002	25.25	25.35	25.05	25.10	307,200	-0.35(-1.38%)
Nov 06, 2002	24.95	25.45	24.85	25.45	331,700	+0.62(+2.50%)
Nov 05, 2002	24.80	24.93	24.75	24.83	411,400	+0.03(+0.12%)
Nov 04, 2002	24.75	24.98	24.70	24.80	209,300	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.