Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.95	17.96	17.84	17.90	105,193	+0.00(+0.00%)
Nov 27, 2019	17.78	17.91	17.72	17.90	244,917	+0.11(+0.59%)
Nov 26, 2019	17.72	17.82	17.72	17.80	119,078	+0.07(+0.38%)
Nov 25, 2019	17.69	17.77	17.63	17.73	153,872	+0.05(+0.30%)
Nov 22, 2019	17.63	17.72	17.57	17.68	193,053	+0.07(+0.38%)
Nov 21, 2019	17.70	17.75	17.59	17.61	300,890	-0.18(-1.01%)
Nov 20, 2019	17.72	17.81	17.61	17.79	330,255	+0.10(+0.55%)
Nov 19, 2019	17.60	17.73	17.58	17.69	268,299	+0.11(+0.64%)
Nov 18, 2019	17.57	17.61	17.54	17.58	197,853	+0.02(+0.13%)
Nov 15, 2019	17.57	17.60	17.56	17.56	176,388	-0.01(-0.09%)
Nov 14, 2019	17.51	17.60	17.51	17.57	211,643	+0.06(+0.35%)
Nov 13, 2019	17.54	17.54	17.49	17.51	158,884	+0.00(+0.00%)
Nov 12, 2019	17.46	17.53	17.45	17.51	123,213	+0.07(+0.39%)
Nov 11, 2019	17.51	17.54	17.44	17.45	142,444	-0.07(-0.38%)
Nov 08, 2019	17.42	17.53	17.42	17.51	114,940	+0.04(+0.26%)
Nov 07, 2019	17.50	17.53	17.43	17.47	523,765	-0.11(-0.64%)
Nov 06, 2019	17.58	17.65	17.56	17.58	193,072	+0.04(+0.21%)
Nov 05, 2019	17.65	17.66	17.50	17.54	478,771	-0.17(-0.97%)
Nov 04, 2019	17.69	17.75	17.65	17.71	142,174	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.