Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.547 8.723 8.371 8.677 79,309,768 +0.08(+0.97%)
Nov 29, 2022 8.603 8.649 8.501 8.593 13,734,915 -0.02(-0.22%)
Nov 28, 2022 8.658 8.733 8.566 8.612 8,991,203 -0.17(-1.90%)
Nov 25, 2022 8.779 8.835 8.751 8.779 3,023,016 +0.00(+0.00%)
Nov 23, 2022 8.760 8.788 8.672 8.779 5,444,845 +0.03(+0.32%)
Nov 22, 2022 8.733 8.797 8.677 8.751 5,204,977 +0.05(+0.53%)
Nov 21, 2022 8.649 8.714 8.630 8.705 5,026,632 +0.02(+0.21%)
Nov 18, 2022 8.909 8.955 8.612 8.686 8,278,772 -0.09(-1.06%)
Nov 17, 2022 8.835 8.909 8.705 8.779 8,667,804 -0.19(-2.17%)
Nov 16, 2022 9.187 9.187 8.937 8.974 6,706,586 -0.21(-2.32%)
Nov 15, 2022 9.299 9.447 9.150 9.187 11,975,108 +0.07(+0.81%)
Nov 14, 2022 9.289 9.336 9.057 9.113 11,167,293 -0.22(-2.39%)
Nov 11, 2022 9.011 9.498 9.006 9.336 19,077,624 +0.36(+4.03%)
Nov 10, 2022 8.296 8.992 8.296 8.974 20,350,400 +0.89(+11.02%)
Nov 09, 2022 8.278 8.278 8.037 8.083 8,384,904 -0.24(-2.90%)
Nov 08, 2022 8.259 8.454 8.204 8.324 9,978,823 +0.06(+0.67%)
Nov 07, 2022 8.306 8.352 8.074 8.269 12,469,557 +0.02(+0.22%)
Nov 04, 2022 8.148 8.352 8.101 8.250 21,782,892 +0.16(+1.95%)
Nov 03, 2022 8.192 8.211 8.019 8.092 25,424,836 -0.15(-1.88%)
Nov 02, 2022 8.447 8.224 8.247 26,173,346 -0.23(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.