Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 606.95 611.05 597.73 604.84 252,680 -1.05(-0.17%)
Nov 29, 2017 600.47 606.95 598.57 605.89 90,187 +4.05(+0.67%)
Nov 28, 2017 591.04 602.34 591.04 601.84 67,045 +10.21(+1.73%)
Nov 27, 2017 593.62 597.20 583.46 591.62 94,120 -5.90(-0.99%)
Nov 24, 2017 600.05 604.89 593.99 597.52 62,728 -4.16(-0.69%)
Nov 22, 2017 599.57 605.26 594.44 601.68 96,708 +2.79(+0.47%)
Nov 21, 2017 591.73 600.21 582.94 598.89 125,269 +6.58(+1.11%)
Nov 20, 2017 590.89 593.68 586.35 592.31 127,829 +0.58(+0.10%)
Nov 17, 2017 575.67 599.15 575.41 591.73 201,128 +15.22(+2.64%)
Nov 16, 2017 562.82 584.15 550.72 576.51 559,893 +53.44(+10.22%)
Nov 15, 2017 540.87 540.98 522.34 523.07 199,590 -22.38(-4.10%)
Nov 14, 2017 552.82 553.66 544.03 545.45 83,803 -7.42(-1.34%)
Nov 13, 2017 553.66 554.61 547.87 552.87 114,087 -0.37(-0.07%)
Nov 10, 2017 546.13 554.61 544.21 553.24 37,824 +4.90(+0.89%)
Nov 09, 2017 546.71 550.87 538.66 548.35 78,440 -0.26(-0.05%)
Nov 08, 2017 547.77 551.43 542.24 548.61 83,945 +1.84(+0.34%)
Nov 07, 2017 550.61 552.03 542.98 546.77 157,293 -2.05(-0.37%)
Nov 06, 2017 546.87 551.77 543.61 548.82 63,419 +1.05(+0.19%)
Nov 03, 2017 537.34 560.09 537.29 547.77 116,949 +9.16(+1.70%)
Nov 02, 2017 576.51 576.59 516.54 538.61 282,094 -39.70(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.