Indicators

Spectrum Brands Holdings Inc (NY: SPB )

91.56 -0.62 (-0.68%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	462.28	485.97	460.12	484.18	62,818	+10.42(+2.20%)
Nov 26, 2014	474.92	473.76	473.76	473.76	155,112	+1.26(+0.27%)
Nov 25, 2014	474.60	478.40	471.76	472.50	116,144	-1.11(-0.23%)
Nov 24, 2014	473.76	477.18	471.86	473.60	225,845	+0.37(+0.08%)
Nov 21, 2014	483.97	483.97	471.97	473.23	108,716	-1.42(-0.30%)
Nov 20, 2014	468.39	481.02	461.28	474.65	116,083	-6.53(-1.36%)
Nov 19, 2014	477.02	482.02	474.65	481.18	48,144	+4.84(+1.02%)
Nov 18, 2014	477.81	481.39	474.60	476.34	36,292	+1.00(+0.21%)
Nov 17, 2014	478.13	478.94	474.02	475.34	32,438	-4.21(-0.88%)
Nov 14, 2014	475.81	481.66	474.23	479.55	31,109	+2.53(+0.53%)
Nov 13, 2014	478.55	485.50	475.55	477.02	67,479	+0.95(+0.20%)
Nov 12, 2014	476.23	478.11	474.86	476.07	45,821	-0.53(-0.11%)
Nov 11, 2014	479.34	480.25	476.55	476.60	28,871	-1.79(-0.37%)
Nov 10, 2014	478.02	483.34	473.97	478.39	25,874	+1.95(+0.41%)
Nov 07, 2014	478.23	481.29	474.92	476.44	23,552	-2.58(-0.54%)
Nov 06, 2014	476.23	481.29	476.23	479.02	29,321	+1.74(+0.36%)
Nov 05, 2014	479.71	483.02	475.18	477.29	22,655	-0.84(-0.18%)
Nov 04, 2014	481.39	482.81	475.07	478.13	30,234	-3.74(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.