Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	374.75	375.14	370.36	373.27	12,004	-1.32(-0.35%)
Nov 27, 2013	359.62	377.07	359.62	374.59	27,009	+8.51(+2.33%)
Nov 26, 2013	365.18	369.83	363.59	366.07	38,023	+0.48(+0.13%)
Nov 25, 2013	370.04	377.92	364.43	365.60	31,889	-4.50(-1.21%)
Nov 22, 2013	360.05	374.91	357.67	370.09	43,123	+11.16(+3.11%)
Nov 21, 2013	340.16	369.25	340.16	358.93	83,630	+21.31(+6.31%)
Nov 20, 2013	336.30	342.04	335.29	337.62	20,216	+0.21(+0.06%)
Nov 19, 2013	333.55	341.17	331.12	337.41	20,603	-3.65(-1.07%)
Nov 18, 2013	343.81	349.05	340.13	341.06	18,405	-6.03(-1.74%)
Nov 15, 2013	345.13	349.57	342.78	347.09	15,775	+1.48(+0.43%)
Nov 14, 2013	342.12	348.62	340.69	345.61	26,853	+5.18(+1.52%)
Nov 12, 2013	335.08	340.74	333.97	340.42	22,231	+5.29(+1.58%)
Nov 11, 2013	336.25	338.68	333.44	335.14	19,952	-1.11(-0.33%)
Nov 08, 2013	332.86	337.52	331.70	336.25	15,218	+2.85(+0.86%)
Nov 07, 2013	339.10	343.44	333.02	333.39	20,204	-5.13(-1.52%)
Nov 06, 2013	334.82	339.31	331.75	338.52	41,063	+5.61(+1.68%)
Nov 05, 2013	339.42	339.47	332.86	332.92	34,904	-7.88(-2.31%)
Nov 04, 2013	341.69	341.85	336.35	340.80	37,092	-1.43(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.