Skip to main content

Dow Industrials SPDR (NY: DIA )

391.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 93.98 95.55 93.98 95.39 14,563,321 +3.67(+4.01%)
Nov 29, 2011 91.52 92.21 91.36 91.71 6,700,065 +0.37(+0.40%)
Nov 28, 2011 91.09 91.65 90.72 91.35 8,399,008 +2.35(+2.64%)
Nov 25, 2011 89.11 90.05 89.00 89.00 4,450,473 -0.15(-0.17%)
Nov 23, 2011 90.28 90.39 89.15 89.15 10,072,653 -1.91(-2.10%)
Nov 22, 2011 91.25 91.69 90.58 91.06 10,579,825 -0.33(-0.36%)
Nov 21, 2011 92.15 92.32 90.70 91.40 23,718,626 -2.04(-2.18%)
Nov 18, 2011 93.62 93.89 93.09 93.44 10,467,568 -0.08(-0.08%)
Nov 17, 2011 94.49 94.85 92.69 93.52 13,840,302 -1.01(-1.07%)
Nov 16, 2011 95.13 96.14 94.37 94.52 8,992,118 -1.40(-1.46%)
Nov 15, 2011 95.54 96.49 95.18 95.93 8,149,274 +0.13(+0.13%)
Nov 14, 2011 96.29 96.48 95.38 95.80 9,297,796 -0.65(-0.67%)
Nov 11, 2011 95.43 96.59 95.41 96.45 9,149,066 +2.10(+2.22%)
Nov 10, 2011 94.41 94.88 93.55 94.36 12,550,131 +0.95(+1.02%)
Nov 09, 2011 94.71 94.98 93.05 93.40 15,237,025 -3.10(-3.21%)
Nov 08, 2011 96.04 96.63 95.16 96.50 9,302,860 +0.90(+0.95%)
Nov 07, 2011 94.86 95.63 94.09 95.59 10,955,031 +0.67(+0.71%)
Nov 04, 2011 94.76 94.98 93.84 94.92 8,848,986 -0.47(-0.49%)
Nov 03, 2011 94.63 95.56 93.78 95.39 15,129,484 +1.63(+1.74%)
Nov 02, 2011 93.49 94.06 92.99 93.75 9,581,666 +1.39(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.