Indicators

Delta Apparel (NY: DLA )

1.270 -0.070 (-5.22%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.30	22.30	21.18	21.56	29,670	-0.54(-2.44%)
Nov 27, 2020	21.10	22.19	20.95	22.10	20,200	-0.03(-0.15%)
Nov 25, 2020	21.85	22.18	21.78	22.13	9,500	+0.37(+1.72%)
Nov 24, 2020	21.42	21.98	21.39	21.76	16,478	+0.40(+1.87%)
Nov 23, 2020	22.30	22.30	21.22	21.36	36,946	-0.98(-4.39%)
Nov 20, 2020	21.00	22.48	20.63	22.34	96,100	+2.53(+12.77%)
Nov 19, 2020	19.40	19.85	18.76	19.81	35,774	+0.60(+3.12%)
Nov 18, 2020	18.62	19.30	18.48	19.21	25,460	+0.62(+3.34%)
Nov 17, 2020	18.43	18.70	18.09	18.59	17,551	+0.49(+2.71%)
Nov 16, 2020	17.84	18.80	17.70	18.10	15,267	+0.16(+0.89%)
Nov 13, 2020	18.50	18.60	17.80	17.94	9,200	-0.55(-2.97%)
Nov 12, 2020	18.66	18.66	18.00	18.49	23,965	-0.17(-0.91%)
Nov 11, 2020	17.52	18.66	17.19	18.66	16,234	+1.48(+8.61%)
Nov 10, 2020	16.67	17.48	16.50	17.18	18,178	+0.43(+2.57%)
Nov 09, 2020	17.15	17.69	16.75	16.75	46,634	+0.01(+0.06%)
Nov 06, 2020	17.19	17.45	16.72	16.74	11,200	-0.76(-4.34%)
Nov 05, 2020	17.30	17.50	16.99	17.50	13,567	+0.31(+1.80%)
Nov 04, 2020	16.64	17.69	16.64	17.19	13,096	+0.34(+2.02%)
Nov 03, 2020	17.18	17.53	16.54	16.85	32,608	+0.20(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.