Indicators

Delta Apparel (NY: DLA )

1.280 -0.060 (-4.48%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.13	15.30	15.01	15.18	11,369	+0.08(+0.53%)
Nov 27, 2015	15.08	15.25	15.08	15.10	2,164	+0.01(+0.07%)
Nov 25, 2015	15.27	15.09	15.09	15.09	7,000	-0.41(-2.65%)
Nov 24, 2015	15.15	15.51	15.08	15.50	12,060	+0.07(+0.45%)
Nov 23, 2015	15.18	15.43	15.06	15.43	4,735	-0.11(-0.71%)
Nov 20, 2015	15.18	15.76	14.94	15.54	18,696	+0.59(+3.95%)
Nov 19, 2015	14.92	15.27	14.92	14.95	5,776	+0.02(+0.13%)
Nov 18, 2015	15.20	15.34	14.93	14.93	4,089	-0.15(-0.99%)
Nov 17, 2015	15.04	15.17	14.96	15.08	8,682	+0.28(+1.89%)
Nov 16, 2015	15.60	15.61	14.80	14.80	15,952	-0.93(-5.91%)
Nov 13, 2015	16.16	16.16	14.73	15.73	32,058	-0.55(-3.38%)
Nov 12, 2015	15.57	16.50	15.57	16.28	24,103	+0.53(+3.37%)
Nov 11, 2015	15.57	15.77	15.44	15.75	9,547	+0.34(+2.21%)
Nov 10, 2015	15.56	15.65	14.64	15.41	39,253	-0.57(-3.57%)
Nov 09, 2015	16.42	16.51	15.75	15.98	15,383	-1.11(-6.50%)
Nov 06, 2015	16.91	17.09	16.51	17.09	4,017	+0.18(+1.06%)
Nov 05, 2015	16.84	17.15	16.84	16.91	3,843	-0.03(-0.18%)
Nov 04, 2015	17.17	17.34	16.94	16.94	9,372	-0.09(-0.53%)
Nov 03, 2015	16.91	17.50	16.91	17.03	7,206	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.