Indicators

Delta Apparel (NY: DLA )

1.263 -0.077 (-5.76%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.26	10.50	10.10	10.48	2,148	+0.24(+2.34%)
Nov 27, 2009	10.36	10.50	10.00	10.24	1,750	-0.20(-1.92%)
Nov 25, 2009	10.35	10.86	10.00	10.44	7,969	-0.18(-1.69%)
Nov 24, 2009	10.90	10.90	10.50	10.62	2,900	-0.33(-3.01%)
Nov 23, 2009	10.72	10.95	10.50	10.95	3,900	-0.02(-0.18%)
Nov 20, 2009	10.88	10.97	10.75	10.97	900	-0.03(-0.27%)
Nov 19, 2009	10.86	11.10	10.86	11.00	3,200	+0.19(+1.76%)
Nov 18, 2009	10.49	10.81	10.05	10.81	5,912	+0.25(+2.37%)
Nov 17, 2009	10.45	10.60	10.45	10.56	900	-0.04(-0.38%)
Nov 16, 2009	10.52	10.75	10.52	10.60	2,736	-0.15(-1.40%)
Nov 13, 2009	11.16	11.00	10.64	10.75	5,100	-0.41(-3.67%)
Nov 12, 2009	11.00	11.16	10.81	11.16	4,345	+0.16(+1.45%)
Nov 11, 2009	10.91	11.00	10.90	11.00	2,700	-0.21(-1.87%)
Nov 10, 2009	11.00	11.21	10.93	11.21	1,761	+0.01(+0.09%)
Nov 09, 2009	10.90	11.38	10.90	11.20	4,420	-0.19(-1.67%)
Nov 06, 2009	11.49	11.49	11.10	11.39	2,900	+0.09(+0.80%)
Nov 05, 2009	10.58	11.30	10.58	11.30	4,050	+0.96(+9.28%)
Nov 04, 2009	9.650	10.75	9.650	10.34	11,501	+0.89(+9.42%)
Nov 03, 2009	9.100	9.450	8.280	9.450	7,600	+0.15(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.