Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.87 +1.73 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	78.79	78.79	78.24	78.29	1,577	-0.87(-1.10%)
Nov 27, 2020	79.37	79.37	79.09	79.16	1,397	-0.07(-0.08%)
Nov 25, 2020	81.33	81.33	79.06	79.22	20,525	-0.33(-0.41%)
Nov 24, 2020	78.60	79.68	78.60	79.55	10,442	+1.53(+1.97%)
Nov 23, 2020	77.47	78.13	77.47	78.02	3,047	+0.73(+0.94%)
Nov 20, 2020	77.31	77.52	77.29	77.29	1,934	-0.35(-0.45%)
Nov 19, 2020	77.44	77.64	77.17	77.64	1,969	+0.13(+0.17%)
Nov 18, 2020	78.74	78.74	77.51	77.51	4,785	-0.93(-1.18%)
Nov 17, 2020	77.86	78.43	77.86	78.43	1,195	-0.24(-0.30%)
Nov 16, 2020	78.85	78.85	78.18	78.67	4,845	+1.19(+1.54%)
Nov 13, 2020	76.90	77.47	76.90	77.47	752	+1.44(+1.89%)
Nov 12, 2020	76.64	76.80	75.91	76.03	4,292	-1.08(-1.40%)
Nov 11, 2020	77.31	77.37	77.09	77.11	1,473	+0.25(+0.32%)
Nov 10, 2020	76.82	76.96	76.52	76.86	2,577	+0.47(+0.62%)
Nov 09, 2020	78.46	83.65	76.38	76.39	56,862	+1.88(+2.52%)
Nov 06, 2020	74.80	74.80	74.29	74.51	3,116	-0.15(-0.21%)
Nov 05, 2020	74.77	74.98	74.58	74.66	14,297	+1.21(+1.65%)
Nov 04, 2020	73.00	74.56	72.96	73.45	3,096	+0.50(+0.68%)
Nov 03, 2020	72.36	73.15	72.36	72.95	1,343	+1.41(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.