Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	59.98	60.34	59.98	60.16	10,255	+0.58(+0.98%)
Nov 29, 2017	59.45	59.68	59.45	59.58	7,382	+0.17(+0.29%)
Nov 28, 2017	59.08	59.40	59.08	59.40	16,518	+0.38(+0.65%)
Nov 27, 2017	59.04	59.04	58.96	59.02	8,191	+0.07(+0.12%)
Nov 22, 2017		58.95	58.95	58.95	66	+0.06(+0.10%)
Nov 21, 2017	58.73	58.95	58.73	58.89	5,129	+0.24(+0.41%)
Nov 20, 2017	58.71	58.71	58.60	58.65	2,541	+0.06(+0.10%)
Nov 17, 2017	58.68	58.72	58.60	58.60	2,163	-0.12(-0.21%)
Nov 16, 2017	58.63	58.86	58.63	58.72	7,667	+0.29(+0.50%)
Nov 15, 2017	58.70	58.70	58.27	58.43	2,457	-0.28(-0.48%)
Nov 14, 2017	58.58	58.75	58.58	58.71	1,918	-0.12(-0.21%)
Nov 13, 2017	58.78	58.83	58.74	58.83	1,723	+0.10(+0.17%)
Nov 10, 2017	58.68	58.73	58.57	58.73	2,211	+0.04(+0.07%)
Nov 09, 2017	58.66	58.70	58.66	58.69	2,107	-0.20(-0.34%)
Nov 08, 2017	58.71	58.89	58.71	58.89	2,868	+0.10(+0.17%)
Nov 07, 2017	58.81	58.81	58.71	58.79	2,100	+0.02(+0.03%)
Nov 06, 2017	58.74	58.77	58.73	58.77	1,409	+0.24(+0.41%)
Nov 03, 2017	58.39	58.58	58.39	58.53	3,544	+0.04(+0.07%)
Nov 02, 2017	58.27	58.49	58.27	58.49	3,669	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.