Indicators

MetLife (NY: MET )

72.87 +0.28 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.66	16.75	16.57	16.59	8,295,575	-0.07(-0.40%)
Nov 27, 2013	16.71	16.74	16.57	16.65	10,174,669	-0.04(-0.25%)
Nov 26, 2013	16.70	16.82	16.68	16.69	13,536,878	+0.03(+0.17%)
Nov 25, 2013	16.83	16.84	16.59	16.67	17,802,810	-0.07(-0.40%)
Nov 22, 2013	16.82	16.84	16.64	16.73	15,630,403	-0.10(-0.57%)
Nov 21, 2013	16.63	16.83	16.51	16.83	17,765,550	+0.29(+1.75%)
Nov 20, 2013	16.84	16.88	16.51	16.54	18,647,964	-0.09(-0.54%)
Nov 19, 2013	16.58	16.70	16.49	16.63	18,438,936	+0.04(+0.27%)
Nov 18, 2013	16.52	16.85	16.50	16.58	26,777,752	+0.05(+0.33%)
Nov 15, 2013	16.29	16.55	16.29	16.53	25,196,198	+0.20(+1.21%)
Nov 14, 2013	15.99	16.39	15.95	16.33	35,110,528	+0.43(+2.72%)
Nov 13, 2013	15.60	15.92	15.54	15.90	21,387,002	+0.23(+1.46%)
Nov 12, 2013	15.82	15.87	15.58	15.67	17,343,694	-0.19(-1.18%)
Nov 11, 2013	15.89	15.93	15.72	15.86	14,186,175	-0.08(-0.48%)
Nov 08, 2013	15.20	16.10	15.13	15.93	39,313,452	+0.81(+5.36%)
Nov 07, 2013	15.29	15.52	15.11	15.12	17,710,788	-0.12(-0.77%)
Nov 06, 2013	15.26	15.39	15.12	15.24	19,578,124	+0.05(+0.35%)
Nov 05, 2013	15.16	15.24	15.08	15.19	14,010,161	+0.00(+0.00%)
Nov 04, 2013	14.99	15.19	14.95	15.19	19,851,988	+0.24(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.