Indicators

Oppenheimer Holdings (NY: OPY )

44.12 -0.70 (-1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.42	18.48	18.04	18.07	27,872	-0.32(-1.76%)
Nov 26, 2014	18.46	18.39	18.39	18.39	25,847	-0.06(-0.30%)
Nov 25, 2014	18.51	18.51	18.36	18.44	22,023	-0.06(-0.30%)
Nov 24, 2014	18.44	18.55	18.33	18.50	16,501	+0.17(+0.95%)
Nov 21, 2014	18.61	18.67	18.26	18.33	26,121	+0.06(+0.35%)
Nov 20, 2014	17.95	18.38	17.77	18.26	33,917	+0.17(+0.96%)
Nov 19, 2014	18.35	18.35	17.89	18.09	36,647	-0.26(-1.42%)
Nov 18, 2014	18.56	18.62	18.20	18.35	43,287	-0.20(-1.06%)
Nov 17, 2014	19.27	19.27	18.44	18.55	52,372	-0.79(-4.08%)
Nov 14, 2014	19.48	19.48	19.25	19.34	24,796	-0.06(-0.29%)
Nov 13, 2014	19.49	19.49	17.35	19.39	50,013	-0.06(-0.32%)
Nov 12, 2014	19.26	19.49	19.26	19.45	28,301	+0.15(+0.78%)
Nov 11, 2014	19.23	19.35	19.20	19.30	26,234	+0.01(+0.04%)
Nov 10, 2014	19.04	19.30	18.94	19.30	26,251	+0.37(+1.95%)
Nov 07, 2014	18.98	19.09	18.69	18.93	33,360	+0.01(+0.04%)
Nov 06, 2014	19.00	19.00	18.50	18.92	23,176	-0.13(-0.66%)
Nov 05, 2014	19.12	19.23	18.74	19.05	36,459	+0.01(+0.04%)
Nov 04, 2014	19.00	19.08	18.27	19.04	52,420	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.