Indicators

Oppenheimer Holdings (NY: OPY )

44.12 -0.70 (-1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.82	18.20	17.75	18.00	21,435	+0.18(+1.00%)
Nov 27, 2013	17.55	17.82	17.55	17.82	23,903	+0.24(+1.37%)
Nov 26, 2013	17.07	17.62	17.07	17.58	28,965	+0.43(+2.53%)
Nov 25, 2013	16.97	17.21	16.93	17.14	10,733	+0.11(+0.64%)
Nov 22, 2013	16.92	17.18	16.77	17.04	23,750	+0.07(+0.41%)
Nov 21, 2013	16.58	17.00	16.58	16.97	18,381	+0.51(+3.11%)
Nov 20, 2013	16.86	16.97	16.39	16.45	20,670	-0.38(-2.25%)
Nov 19, 2013	17.12	17.22	16.62	16.83	17,169	-0.33(-1.94%)
Nov 18, 2013	16.36	17.28	16.34	17.17	37,656	+0.81(+4.92%)
Nov 15, 2013	16.19	16.38	16.11	16.36	24,262	+0.34(+2.13%)
Nov 14, 2013	16.07	16.07	15.96	16.02	11,689	+0.68(+4.44%)
Nov 12, 2013	15.32	15.48	15.11	15.34	24,036	+0.02(+0.15%)
Nov 11, 2013	15.02	15.35	14.78	15.32	24,531	+0.34(+2.28%)
Nov 08, 2013	14.49	15.04	13.26	14.97	30,251	+0.41(+2.82%)
Nov 07, 2013	15.26	15.26	14.44	14.56	38,961	-0.67(-4.37%)
Nov 06, 2013	15.23	15.35	14.99	15.23	19,824	+0.15(+1.03%)
Nov 05, 2013	14.89	15.27	14.71	15.08	19,753	+0.08(+0.57%)
Nov 04, 2013	15.36	15.36	14.92	14.99	59,500	-0.29(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.