Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Oct 27, 2023 0.0750 100 +0.01(+15.38%)
Oct 26, 2023 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+18.18%)
Oct 25, 2023 0.0500 0.0600 0.0500 0.0550 20,000 -0.00(-8.33%)
Oct 23, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Oct 20, 2023 0.0600 0.0600 0.0550 0.0550 20,067 -0.00(-8.33%)
Oct 18, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Oct 17, 2023 0.0550 0.0700 0.0550 0.0700 32,000 +0.02(+27.27%)
Oct 16, 2023 0.0550 0.0550 0.0550 0.0550 22,000 -0.01(-15.38%)
Oct 13, 2023 0.0650 0.0650 0.0650 0.0650 6,313 +0.01(+8.33%)
Oct 11, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 05, 2023 0.0600 0 -0.01(-14.29%)
Oct 04, 2023 0.0700 0.0700 0.0700 0.0700 8,529 -0.00(-6.67%)
Oct 02, 2023 0.0750 0.0750 0 +0.01(+25.00%)
Sep 29, 2023 0.0600 0.0600 0.0600 0.0600 8,600 +0.00(+0.00%)
Sep 27, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2023 0.0750 0.0750 0.0600 0.0600 14,750 -0.01(-20.00%)
Sep 25, 2023 0.0600 0.0750 0.0700 0.0750 26,712 +0.01(+15.38%)
Sep 22, 2023 0.0650 0.0650 0.0650 0.0650 5,150 -0.01(-7.14%)
Sep 21, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 20, 2023 0.0700 0.0700 0.0650 0.0700 24,500 +0.01(+7.69%)
Sep 19, 2023 0.0700 0.0800 0.0650 0.0650 168,645 -0.02(-27.78%)
Sep 18, 2023 0.0900 0.0900 0.0900 0.0900 1,962 +0.00(+5.88%)
Sep 15, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+21.43%)
Sep 12, 2023 0.0700 0.0700 0 -0.00(-6.67%)
Sep 11, 2023 0.0800 0.1100 0.0750 0.0750 37,652 -0.03(-25.00%)
Sep 08, 2023 0.0800 0.1000 0.0800 0.1000 47,000 +0.02(+25.00%)
Sep 07, 2023 0.0800 0.0800 0.0800 0.0800 3,585 -0.01(-5.88%)
Sep 06, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.02(+30.77%)
Sep 05, 2023 0.0650 0.0650 0.0650 0.0650 2,727 +0.00(+0.00%)
Sep 01, 2023 0.0650 0 +0.00(+0.00%)
Aug 31, 2023 0.0750 0.0800 0.0650 0.0650 225,791 -0.01(-7.14%)
Aug 30, 2023 0.0650 0.0800 0.0650 0.0700 32,000 -0.00(-6.67%)
Aug 28, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Aug 25, 2023 0.0750 0.0750 0.0750 0.0750 95,250 +0.00(+0.00%)
Aug 24, 2023 0.0700 0.0750 0.0650 0.0750 91,500 +0.00(+7.14%)
Aug 22, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2023 0.0700 0 -0.01(-12.50%)
Aug 17, 2023 0.0800 0.0800 0.0800 0.0800 6,450 +0.01(+6.67%)
Aug 15, 2023 0.0750 0.0750 100 -0.02(-21.05%)
Aug 11, 2023 0.0950 20 +0.01(+18.75%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Aug 09, 2023 0.0900 0.0900 0.0900 0.0900 18,205 +0.01(+20.00%)
Aug 08, 2023 0.0800 0.0900 0.0750 0.0750 24,425 -0.01(-6.25%)
Aug 04, 2023 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.