Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	161.02	162.83	159.07	162.75	1,101,947	+3.03(+1.90%)
Oct 30, 2023	161.36	162.25	157.56	159.72	782,022	+0.06(+0.04%)
Oct 27, 2023	164.89	166.26	159.06	159.66	1,072,802	-5.10(-3.09%)
Oct 26, 2023	163.14	166.72	161.77	164.75	1,361,427	+2.55(+1.57%)
Oct 25, 2023	165.04	165.81	162.14	162.20	729,770	-4.05(-2.43%)
Oct 24, 2023	164.56	166.42	164.19	166.25	667,301	+2.43(+1.48%)
Oct 23, 2023	165.18	166.71	163.67	163.82	857,939	-2.73(-1.64%)
Oct 20, 2023	171.11	171.26	166.37	166.55	846,378	-3.38(-1.99%)
Oct 19, 2023	171.12	173.21	169.58	169.93	788,134	-2.36(-1.37%)
Oct 18, 2023	174.96	175.55	171.92	172.29	555,837	-3.76(-2.14%)
Oct 17, 2023	173.97	176.53	173.91	176.05	830,814	+0.98(+0.56%)
Oct 16, 2023	174.61	175.57	172.23	175.06	660,304	+1.83(+1.05%)
Oct 13, 2023	174.16	174.30	172.31	173.24	614,874	-0.23(-0.13%)
Oct 12, 2023	173.67	173.87	172.17	173.46	469,883	-0.76(-0.43%)
Oct 11, 2023	172.07	174.37	171.50	174.22	809,368	+3.37(+1.97%)
Oct 10, 2023	170.47	173.04	170.36	170.85	569,123	-0.22(-0.13%)
Oct 09, 2023	167.86	171.69	167.86	171.07	446,301	+2.17(+1.28%)
Oct 06, 2023	165.85	170.27	164.28	168.90	567,048	+1.71(+1.02%)
Oct 05, 2023	165.00	167.44	164.97	167.19	755,300	+1.92(+1.16%)
Oct 04, 2023	165.63	166.26	163.25	165.26	922,836	+0.87(+0.53%)
Oct 03, 2023	163.54	164.86	162.66	164.39	670,135	-0.67(-0.40%)
Oct 02, 2023	167.72	168.92	164.15	165.06	726,831	-3.59(-2.13%)
Sep 29, 2023	170.37	171.35	166.85	168.64	947,266	+0.44(+0.26%)
Sep 28, 2023	168.23	170.22	167.92	168.20	746,237	+0.49(+0.29%)
Sep 27, 2023	170.61	171.43	166.72	167.71	896,715	-2.46(-1.45%)
Sep 26, 2023	171.22	172.39	169.66	170.17	735,505	-2.55(-1.48%)
Sep 25, 2023	172.15	172.85	171.83	172.72	865,174	-0.05(-0.03%)
Sep 22, 2023	174.56	175.02	172.52	172.77	794,294	-1.82(-1.04%)
Sep 21, 2023	176.75	176.94	174.48	174.59	709,491	-3.08(-1.74%)
Sep 20, 2023	177.86	178.89	176.89	177.67	514,399	+1.39(+0.79%)
Sep 19, 2023	177.30	177.82	175.39	176.28	392,105	-0.71(-0.40%)
Sep 18, 2023	179.02	179.02	175.68	176.99	463,635	-1.86(-1.04%)
Sep 15, 2023	178.50	179.48	177.72	178.85	1,430,489	+0.42(+0.23%)
Sep 14, 2023	177.24	178.95	176.17	178.43	738,115	+3.37(+1.92%)
Sep 13, 2023	176.01	176.84	174.13	175.06	495,436	-0.92(-0.53%)
Sep 12, 2023	174.14	176.35	172.62	175.99	496,376	+1.38(+0.79%)
Sep 11, 2023	174.92	175.16	173.22	174.60	447,555	+0.24(+0.14%)
Sep 08, 2023	176.61	176.70	173.91	174.36	535,537	-1.89(-1.07%)
Sep 07, 2023	174.09	178.33	173.44	176.25	845,848	+1.80(+1.03%)
Sep 06, 2023	174.67	175.13	172.94	174.45	533,992	-0.40(-0.23%)
Sep 05, 2023	176.57	177.51	174.82	174.85	659,330	-1.53(-0.87%)
Sep 01, 2023	179.53	180.02	175.98	176.38	567,623	-2.40(-1.34%)
Aug 31, 2023	180.19	180.21	178.28	178.78	771,710	-1.30(-0.72%)
Aug 30, 2023	179.69	180.93	179.00	180.08	401,451	+1.21(+0.67%)
Aug 29, 2023	177.30	179.03	176.55	178.88	567,399	+1.59(+0.89%)
Aug 28, 2023	177.05	179.03	177.05	177.29	345,424	+0.82(+0.46%)
Aug 25, 2023	176.65	178.11	176.21	176.47	409,975	+0.57(+0.33%)
Aug 24, 2023	175.92	179.39	175.46	175.90	565,607	+0.20(+0.12%)
Aug 23, 2023	174.05	175.74	172.75	175.69	326,257	+2.88(+1.67%)
Aug 22, 2023	173.91	174.77	172.57	172.82	670,242	+0.10(+0.06%)
Aug 21, 2023	174.37	174.63	171.16	172.72	471,551	-1.67(-0.96%)
Aug 18, 2023	173.22	175.43	172.37	174.39	376,081	+0.29(+0.17%)
Aug 17, 2023	175.07	177.10	174.07	174.10	621,810	-0.90(-0.52%)
Aug 16, 2023	175.56	176.32	174.48	175.00	474,516	-0.50(-0.28%)
Aug 15, 2023	176.59	176.82	174.69	175.50	508,966	-2.23(-1.25%)
Aug 14, 2023	182.01	182.01	177.51	177.73	695,331	-4.42(-2.42%)
Aug 11, 2023	179.52	182.52	179.38	182.14	438,344	+2.05(+1.14%)
Aug 10, 2023	180.69	183.26	179.70	180.09	382,202	-0.16(-0.09%)
Aug 09, 2023	179.62	181.13	179.15	180.25	467,056	-0.11(-0.06%)
Aug 08, 2023	180.67	181.71	179.06	180.35	579,590	-2.35(-1.29%)
Aug 07, 2023	180.86	183.12	179.89	182.71	591,177	+2.93(+1.63%)
Aug 04, 2023	179.49	182.14	178.99	179.78	632,844	+0.45(+0.25%)
Aug 03, 2023	180.44	180.44	175.41	179.33	905,204	-1.68(-0.93%)
Aug 02, 2023	181.58	183.07	180.27	181.01	851,366	-1.70(-0.93%)
Aug 01, 2023	184.29	185.10	181.51	182.72	824,052	-0.76(-0.41%)
Jul 31, 2023	181.33	184.67	181.00	183.47	1,586,367	+2.45(+1.35%)
Jul 28, 2023	182.76	183.88	179.19	181.02	792,046	-0.24(-0.13%)
Jul 27, 2023	186.88	186.96	180.19	181.27	1,012,084	-5.22(-2.80%)
Jul 26, 2023	186.98	188.81	184.82	186.49	990,610	-0.69(-0.37%)
Jul 25, 2023	190.38	191.30	186.91	187.18	778,942	-3.91(-2.05%)
Jul 24, 2023	192.08	193.21	190.64	191.09	526,621	-0.87(-0.45%)
Jul 21, 2023	191.69	192.57	191.20	191.96	542,591	+0.56(+0.29%)
Jul 20, 2023	189.44	191.59	187.36	191.39	566,608	+2.29(+1.21%)
Jul 19, 2023	188.84	189.15	186.36	189.10	983,537	+1.34(+0.72%)
Jul 18, 2023	189.22	189.22	186.09	187.75	854,438	-0.99(-0.53%)
Jul 17, 2023	191.94	192.39	188.13	188.75	1,012,733	-3.73(-1.94%)
Jul 14, 2023	190.39	192.60	189.66	192.48	657,878	+2.13(+1.12%)
Jul 13, 2023	189.00	190.46	188.32	190.35	413,948	+1.35(+0.72%)
Jul 12, 2023	191.09	192.76	188.81	189.00	730,781	+0.16(+0.08%)
Jul 11, 2023	187.81	188.90	186.60	188.84	624,418	+1.81(+0.97%)
Jul 10, 2023	184.91	187.30	184.72	187.03	574,706	+1.21(+0.65%)
Jul 07, 2023	186.27	187.05	185.30	185.83	552,574	-1.30(-0.70%)
Jul 06, 2023	182.83	187.43	179.60	187.13	783,034	+2.20(+1.19%)
Jul 05, 2023	184.71	187.20	182.59	184.93	761,562	-0.34(-0.18%)
Jul 03, 2023	183.36	186.20	183.08	185.27	424,000	+1.20(+0.65%)
Jun 30, 2023	184.07	185.25	181.23	184.08	1,192,893	+1.20(+0.65%)
Jun 29, 2023	179.77	183.34	178.99	182.88	599,581	+2.85(+1.58%)
Jun 28, 2023	180.48	181.85	179.15	180.03	599,354	-1.11(-0.61%)
Jun 27, 2023	179.94	181.63	178.67	181.14	461,916	+1.82(+1.02%)
Jun 26, 2023	173.34	179.45	173.03	179.32	628,216	+4.48(+2.56%)
Jun 23, 2023	177.87	178.09	174.66	174.84	1,001,924	-3.49(-1.96%)
Jun 22, 2023	182.68	182.68	176.05	178.33	640,177	-4.23(-2.32%)
Jun 21, 2023	182.17	182.76	180.42	182.56	769,191	-0.79(-0.43%)
Jun 20, 2023	184.96	185.16	182.45	183.35	1,011,660	-2.17(-1.17%)
Jun 16, 2023	184.52	185.95	183.92	185.52	1,697,528	+1.85(+1.01%)
Jun 15, 2023	183.44	184.02	181.64	183.67	621,873	+0.36(+0.19%)
Jun 14, 2023	182.94	184.12	181.77	183.31	750,605	+1.04(+0.57%)
Jun 13, 2023	179.64	182.62	179.28	182.27	545,288	+1.49(+0.83%)
Jun 12, 2023	181.34	181.46	179.61	180.78	642,680	-0.75(-0.41%)
Jun 09, 2023	180.51	182.00	179.94	181.53	723,039	+1.84(+1.02%)
Jun 08, 2023	178.51	179.92	176.63	179.69	629,424	+0.28(+0.16%)
Jun 07, 2023	177.25	180.13	176.51	179.41	469,319	+2.93(+1.66%)
Jun 06, 2023	175.85	176.84	174.09	176.47	480,331	+1.50(+0.86%)
Jun 05, 2023	174.96	176.75	174.10	174.97	708,978	+0.30(+0.17%)
Jun 02, 2023	172.03	175.20	171.98	174.67	728,237	+4.35(+2.55%)
Jun 01, 2023	167.63	170.66	165.87	170.32	812,481	+2.61(+1.56%)
May 31, 2023	166.96	168.75	166.31	167.71	1,249,496	+1.20(+0.72%)
May 30, 2023	166.37	168.00	165.35	166.51	578,358	+0.96(+0.58%)
May 26, 2023	163.17	165.61	161.57	165.54	796,264	+1.22(+0.74%)
May 25, 2023	166.65	166.75	163.82	164.33	598,816	-1.52(-0.92%)
May 24, 2023	168.41	168.41	165.13	165.85	802,441	-2.98(-1.76%)
May 23, 2023	170.50	171.55	168.56	168.83	547,785	-1.52(-0.89%)
May 22, 2023	169.84	171.46	169.19	170.35	549,254	+0.46(+0.27%)
May 19, 2023	171.03	172.07	169.17	169.89	620,519	+0.30(+0.18%)
May 18, 2023	169.81	171.02	168.16	169.59	589,127	-1.20(-0.70%)
May 17, 2023	169.57	170.88	168.57	170.79	604,107	+1.82(+1.08%)
May 16, 2023	172.22	172.42	168.92	168.97	634,051	-3.26(-1.89%)
May 15, 2023	174.37	175.23	171.34	172.22	729,762	-1.47(-0.84%)
May 12, 2023	174.35	174.35	172.13	173.69	419,341	-0.17(-0.10%)
May 11, 2023	172.39	174.14	171.18	173.86	595,262	+0.20(+0.12%)
May 10, 2023	174.29	175.20	172.52	173.66	507,265	+0.80(+0.46%)
May 09, 2023	172.41	173.58	170.92	172.86	352,845	-1.00(-0.58%)
May 08, 2023	172.15	174.23	171.77	173.86	553,101	+0.59(+0.34%)
May 05, 2023	172.28	174.69	171.61	173.28	783,910	+1.43(+0.83%)
May 04, 2023	171.24	172.72	169.83	171.85	648,895	+0.45(+0.26%)
May 03, 2023	173.05	173.97	171.13	171.40	701,906	-0.43(-0.25%)
May 02, 2023	174.18	174.93	169.14	171.83	929,797	-3.30(-1.88%)
May 01, 2023	174.29	175.69	173.56	175.13	697,675	+1.25(+0.72%)
Apr 28, 2023	172.41	176.38	170.94	173.87	1,136,316	+2.62(+1.53%)
Apr 27, 2023	168.24	171.53	167.84	171.25	1,634,585	+6.35(+3.85%)
Apr 26, 2023	164.73	167.21	164.73	164.90	1,229,889	-0.51(-0.31%)
Apr 25, 2023	166.18	166.48	164.74	165.41	609,886	-1.44(-0.86%)
Apr 24, 2023	167.25	167.42	165.24	166.84	1,221,460	-0.24(-0.14%)
Apr 21, 2023	167.85	167.85	164.96	167.09	439,490	+0.10(+0.06%)
Apr 20, 2023	168.58	169.14	166.03	166.99	733,442	-1.96(-1.16%)
Apr 19, 2023	166.14	169.02	166.14	168.95	764,587	+1.87(+1.12%)
Apr 18, 2023	167.41	168.40	166.74	167.08	956,019	-0.68(-0.40%)
Apr 17, 2023	164.05	167.76	163.73	167.75	1,478,926	+4.01(+2.45%)
Apr 14, 2023	164.35	165.26	162.07	163.74	867,344	-0.20(-0.12%)
Apr 13, 2023	164.04	165.00	162.10	163.94	889,265	-0.02(-0.01%)
Apr 12, 2023	165.68	167.12	163.69	163.96	1,096,167	-0.20(-0.12%)
Apr 11, 2023	162.35	165.43	162.25	164.16	900,048	+1.62(+1.00%)
Apr 10, 2023	161.95	162.80	160.63	162.55	873,494	+0.41(+0.26%)
Apr 06, 2023	161.68	162.15	159.63	162.13	564,934	+1.80(+1.12%)
Apr 05, 2023	159.95	161.57	159.63	160.33	1,141,031	+0.03(+0.02%)
Apr 04, 2023	161.58	162.11	158.27	160.30	1,251,278	-0.76(-0.47%)
Apr 03, 2023	162.20	164.19	160.60	161.06	1,270,807	-0.94(-0.58%)
Mar 31, 2023	158.26	162.22	158.26	162.01	1,433,055	+4.63(+2.94%)
Mar 30, 2023	156.66	158.00	156.42	157.38	540,124	+2.61(+1.69%)
Mar 29, 2023	152.75	155.00	152.26	154.77	853,678	+4.66(+3.10%)
Mar 28, 2023	149.99	152.08	149.36	150.11	843,973	-1.23(-0.81%)
Mar 27, 2023	151.49	152.89	151.04	151.34	841,673	+0.84(+0.56%)
Mar 24, 2023	146.18	150.56	146.06	150.50	712,564	+3.49(+2.38%)
Mar 23, 2023	148.92	150.53	146.97	147.01	770,500	-1.64(-1.10%)
Mar 22, 2023	152.18	153.19	148.48	148.65	888,236	-5.05(-3.28%)
Mar 21, 2023	155.97	156.48	152.01	153.70	921,818	-1.51(-0.97%)
Mar 20, 2023	154.20	155.55	152.96	155.21	743,979	+1.10(+0.71%)
Mar 17, 2023	157.76	158.12	153.85	154.11	1,152,126	-3.77(-2.39%)
Mar 16, 2023	161.29	161.29	156.75	157.88	975,411	-4.26(-2.63%)
Mar 15, 2023	161.17	163.17	159.19	162.14	762,241	-0.27(-0.16%)
Mar 14, 2023	163.10	164.11	160.98	162.41	1,277,193	+1.75(+1.09%)
Mar 13, 2023	157.44	162.23	156.91	160.66	916,603	+2.72(+1.72%)
Mar 10, 2023	163.16	164.23	156.18	157.94	1,130,876	-5.20(-3.19%)
Mar 09, 2023	165.98	166.68	163.03	163.14	1,079,988	-2.59(-1.57%)
Mar 08, 2023	162.75	166.82	162.75	165.74	576,717	+2.81(+1.73%)
Mar 07, 2023	166.61	166.71	162.53	162.93	709,132	-3.77(-2.26%)
Mar 06, 2023	165.97	167.19	165.45	166.69	565,920	+1.93(+1.17%)
Mar 03, 2023	163.16	165.67	162.90	164.77	795,623	+2.85(+1.76%)
Mar 02, 2023	159.38	162.41	158.75	161.91	730,861	+1.41(+0.88%)
Mar 01, 2023	163.23	164.16	158.84	160.50	643,872	-4.11(-2.50%)
Feb 28, 2023	165.12	167.20	164.51	164.61	990,882	-0.69(-0.42%)
Feb 27, 2023	168.85	169.15	164.63	165.30	653,408	-1.68(-1.01%)
Feb 24, 2023	167.56	168.27	165.86	166.98	772,692	-2.70(-1.59%)
Feb 23, 2023	169.30	170.73	167.65	169.68	605,168	+1.19(+0.71%)
Feb 22, 2023	168.63	169.86	167.53	168.49	767,773	+0.69(+0.41%)
Feb 21, 2023	170.82	170.82	167.09	167.80	782,688	-3.25(-1.90%)
Feb 17, 2023	171.87	171.87	168.34	171.05	2,630,578	-0.81(-0.47%)
Feb 16, 2023	170.72	174.19	169.95	171.87	803,757	-0.97(-0.56%)
Feb 15, 2023	170.94	172.86	170.37	172.84	651,379	+1.01(+0.59%)
Feb 14, 2023	172.82	174.13	170.81	171.83	1,037,971	-1.06(-0.61%)
Feb 13, 2023	172.15	174.60	172.14	172.89	1,273,926	+0.87(+0.50%)
Feb 10, 2023	171.44	172.36	169.78	172.02	831,889	-0.09(-0.05%)
Feb 09, 2023	176.02	176.11	170.62	172.10	923,728	-1.17(-0.68%)
Feb 08, 2023	170.19	174.05	169.93	173.28	1,115,803	+1.80(+1.05%)
Feb 07, 2023	169.11	172.48	168.40	171.47	683,475	+0.88(+0.51%)
Feb 06, 2023	170.18	171.25	168.93	170.60	786,606	-1.39(-0.81%)
Feb 03, 2023	172.71	173.00	170.13	171.99	981,454	-4.06(-2.30%)
Feb 02, 2023	171.75	177.27	171.56	176.04	1,109,706	+6.18(+3.64%)
Feb 01, 2023	168.30	170.72	166.69	169.86	799,462	+0.55(+0.33%)
Jan 31, 2023	165.17	169.31	165.14	169.31	1,830,473	+3.98(+2.41%)
Jan 30, 2023	168.09	169.29	165.22	165.33	581,126	-4.05(-2.39%)
Jan 27, 2023	165.39	170.37	165.39	169.38	875,766	+3.88(+2.35%)
Jan 26, 2023	166.09	167.71	165.03	165.50	714,573	+0.09(+0.05%)
Jan 25, 2023	164.94	166.18	164.28	165.41	840,630	+0.26(+0.16%)
Jan 24, 2023	163.82	165.86	162.10	165.16	476,156	+2.61(+1.60%)
Jan 23, 2023	163.53	164.07	161.84	162.55	750,267	+0.01(+0.01%)
Jan 20, 2023	161.00	162.75	159.31	162.54	1,643,708	+1.57(+0.98%)
Jan 19, 2023	160.20	162.88	159.95	160.97	921,705	+0.05(+0.03%)
Jan 18, 2023	162.50	163.09	159.57	160.92	1,112,002	-1.30(-0.80%)
Jan 17, 2023	161.71	163.60	160.62	162.22	771,569	+2.06(+1.29%)
Jan 13, 2023	160.62	162.07	159.25	160.16	581,662	-2.31(-1.42%)
Jan 12, 2023	163.05	163.56	160.80	162.47	682,119	+0.37(+0.23%)
Jan 11, 2023	156.92	162.41	156.74	162.09	800,768	+6.57(+4.23%)
Jan 10, 2023	154.59	156.07	154.23	155.52	693,087	+0.50(+0.32%)
Jan 09, 2023	155.71	157.48	154.25	155.02	1,873,116	-1.11(-0.71%)
Jan 06, 2023	151.04	156.56	150.77	156.13	614,627	+5.39(+3.58%)
Jan 05, 2023	155.17	155.70	150.46	150.74	932,738	-6.05(-3.86%)
Jan 04, 2023	154.48	158.12	153.97	156.79	565,733	+2.69(+1.75%)
Jan 03, 2023	154.86	156.19	152.25	154.10	677,001	-0.02(-0.01%)
Dec 30, 2022	154.42	154.93	152.25	154.12	642,530	-1.08(-0.69%)
Dec 29, 2022	153.61	155.64	152.43	155.20	880,148	+3.01(+1.98%)
Dec 28, 2022	154.19	154.95	151.70	152.18	445,460	-1.62(-1.06%)
Dec 27, 2022	154.42	154.70	152.46	153.81	482,646	-0.22(-0.14%)
Dec 23, 2022	152.89	154.11	151.59	154.02	419,561	+1.12(+0.73%)
Dec 22, 2022	152.33	153.61	150.68	152.91	688,370	-0.49(-0.32%)
Dec 21, 2022	153.72	154.81	152.46	153.40	760,992	+1.10(+0.72%)
Dec 20, 2022	152.58	152.88	150.87	152.30	680,451	-0.96(-0.62%)
Dec 19, 2022	155.69	155.69	151.54	153.26	829,715	-2.63(-1.68%)
Dec 16, 2022	156.67	157.65	153.10	155.88	2,140,080	-3.58(-2.25%)
Dec 15, 2022	160.68	161.89	158.62	159.47	1,146,817	-3.11(-1.91%)
Dec 14, 2022	164.12	165.66	161.36	162.57	757,854	-1.25(-0.76%)
Dec 13, 2022	166.78	167.00	161.71	163.82	837,784	+1.75(+1.08%)
Dec 12, 2022	159.83	162.08	157.69	162.07	720,751	+1.86(+1.16%)
Dec 09, 2022	159.98	161.82	159.83	160.21	512,034	-0.02(-0.01%)
Dec 08, 2022	158.07	161.86	157.99	160.23	705,824	+1.54(+0.97%)
Dec 07, 2022	157.40	160.81	157.40	158.69	1,081,403	+1.02(+0.65%)
Dec 06, 2022	161.62	161.63	156.94	157.67	634,019	-3.22(-2.00%)
Dec 05, 2022	161.50	163.08	160.25	160.89	972,786	-2.15(-1.32%)
Dec 02, 2022	161.41	163.52	161.16	163.04	777,488	-1.52(-0.92%)
Dec 01, 2022	166.73	167.86	162.86	164.56	747,467	-0.68(-0.41%)
Nov 30, 2022	160.32	165.30	159.33	165.24	1,245,043	+3.88(+2.41%)
Nov 29, 2022	158.54	161.62	158.09	161.35	749,168	+2.57(+1.62%)
Nov 28, 2022	160.02	162.54	158.38	158.78	1,892,804	-1.88(-1.17%)
Nov 25, 2022	159.89	160.84	159.77	160.66	232,878	+1.45(+0.91%)
Nov 23, 2022	158.93	160.52	157.72	159.21	592,459	-0.36(-0.22%)
Nov 22, 2022	160.13	160.27	158.62	159.57	506,238	+0.20(+0.12%)
Nov 21, 2022	159.36	161.98	158.25	159.37	861,390	-0.47(-0.30%)
Nov 18, 2022	158.14	160.19	157.73	159.84	1,281,572	+3.84(+2.46%)
Nov 17, 2022	154.78	157.12	154.41	156.01	648,507	-0.90(-0.57%)
Nov 16, 2022	159.32	160.40	156.83	156.90	798,755	-2.73(-1.71%)
Nov 15, 2022	159.29	160.23	157.49	159.63	1,133,311	+2.43(+1.54%)
Nov 14, 2022	157.72	161.08	156.56	157.21	1,811,694	-0.67(-0.42%)
Nov 11, 2022	162.03	162.53	157.66	157.88	797,264	-4.45(-2.74%)
Nov 10, 2022	156.54	162.46	156.36	162.33	1,163,794	+12.13(+8.08%)
Nov 09, 2022	152.24	153.01	149.60	150.20	1,071,036	-1.95(-1.28%)
Nov 08, 2022	154.18	154.26	151.16	152.15	960,258	-0.92(-0.60%)
Nov 07, 2022	155.36	158.04	151.82	153.07	1,428,045	-4.98(-3.15%)
Nov 04, 2022	155.35	159.12	151.75	158.05	1,947,120	-2.65(-1.65%)
Nov 03, 2022	160.46	162.67	157.27	160.70	897,325	-1.02(-0.63%)
Nov 02, 2022	164.82		161.65	161.72	1,014,588	-3.88(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services