Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

5.760 +0.110 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.280 6.290 6.020 6.120 4,833 -0.03(-0.49%)
Oct 30, 2023 5.850 6.190 5.788 6.150 4,656 +0.38(+6.58%)
Oct 27, 2023 5.750 5.841 5.747 5.770 3,060 +0.02(+0.35%)
Oct 26, 2023 5.830 5.830 5.605 5.750 11,820 +0.02(+0.35%)
Oct 25, 2023 5.540 5.790 5.500 5.730 16,868 +0.18(+3.24%)
Oct 24, 2023 5.340 5.700 5.320 5.550 11,225 +0.07(+1.28%)
Oct 23, 2023 5.500 5.500 5.290 5.480 2,748 -0.25(-4.36%)
Oct 20, 2023 5.630 5.770 5.500 5.730 6,218 -0.03(-0.52%)
Oct 19, 2023 5.680 5.790 5.510 5.760 15,140 +0.08(+1.41%)
Oct 18, 2023 5.310 5.740 5.310 5.680 10,523 +0.31(+5.77%)
Oct 17, 2023 5.350 5.900 5.350 5.370 24,408 +0.02(+0.37%)
Oct 16, 2023 5.300 5.730 5.330 5.350 10,326 -0.06(-1.11%)
Oct 13, 2023 5.210 5.590 5.062 5.410 40,373 +0.10(+1.88%)
Oct 12, 2023 5.240 5.450 4.900 5.310 32,081 +0.07(+1.34%)
Oct 11, 2023 5.370 5.530 5.000 5.240 24,215 -0.15(-2.78%)
Oct 10, 2023 5.580 6.000 5.350 5.390 26,721 -0.29(-5.11%)
Oct 09, 2023 5.500 5.850 5.166 5.680 31,438 +0.09(+1.61%)
Oct 06, 2023 6.180 6.220 5.010 5.590 48,589 -0.51(-8.36%)
Oct 05, 2023 6.350 6.890 6.100 6.100 39,718 -0.22(-3.48%)
Oct 04, 2023 6.940 6.940 6.160 6.320 59,812 -0.43(-6.37%)
Oct 03, 2023 6.140 6.750 6.142 6.750 72,365 +0.52(+8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.