Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0820	0.0830	0.0760	0.0806	3,540,968	-0.00(-1.83%)
Oct 30, 2023	0.0898	0.0898	0.0751	0.0821	9,880,010	-0.01(-8.78%)
Oct 27, 2023	0.0958	0.0963	0.0900	0.0900	6,112,698	-0.01(-6.25%)
Oct 26, 2023	0.0976	0.1022	0.0912	0.0960	6,520,954	-0.00(-1.64%)
Oct 25, 2023	0.1030	0.1060	0.0968	0.0976	8,301,203	-0.01(-7.92%)
Oct 24, 2023	0.1100	0.1116	0.1001	0.1060	14,768,949	-0.00(-3.99%)
Oct 23, 2023	0.1200	0.1260	0.1042	0.1104	44,251,264	+0.01(+12.20%)
Oct 20, 2023	0.1008	0.1029	0.0966	0.0984	5,747,584	-0.00(-3.62%)
Oct 19, 2023	0.1020	0.1071	0.1000	0.1021	3,522,941	-0.00(-1.54%)
Oct 18, 2023	0.1102	0.1116	0.0970	0.1037	7,118,556	-0.01(-6.32%)
Oct 17, 2023	0.1020	0.1139	0.1020	0.1107	6,578,709	+0.00(+3.46%)
Oct 16, 2023	0.1033	0.1125	0.1014	0.1070	5,702,762	+0.00(+2.98%)
Oct 13, 2023	0.1010	0.1041	0.0980	0.1039	5,372,163	+0.00(+3.49%)
Oct 12, 2023	0.1000	0.1040	0.0948	0.1004	6,787,538	+0.00(+0.30%)
Oct 11, 2023	0.1020	0.1028	0.0955	0.1001	5,686,899	-0.00(-2.25%)
Oct 10, 2023	0.1007	0.1049	0.1001	0.1024	6,029,988	+0.00(+1.69%)
Oct 09, 2023	0.1040	0.1040	0.0992	0.1007	6,524,410	-0.01(-6.59%)
Oct 06, 2023	0.0960	0.1120	0.0943	0.1078	11,461,343	+0.01(+6.84%)
Oct 05, 2023	0.1000	0.1090	0.0971	0.1009	9,191,618	-0.01(-5.88%)
Oct 04, 2023	0.1030	0.1100	0.1018	0.1072	8,379,864	+0.00(+1.13%)
Oct 03, 2023	0.1100	0.1180	0.1024	0.1060	14,140,500	-0.01(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inpixon (NQ: INPX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Inpixon (NQ: INPX )

Historical Prices

Sections

Services