Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osprey Bitcoin Trust (OP: OBTC )

18.40 -0.53 (-2.80%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.155 9.190 9.060 9.150 4,091 +0.12(+1.39%)
Oct 30, 2023 9.100 9.390 9.000 9.025 19,613 +0.04(+0.39%)
Oct 27, 2023 8.900 9.070 8.830 8.990 11,527 -0.07(-0.77%)
Oct 26, 2023 9.000 9.110 7.782 9.060 32,903 -0.09(-0.98%)
Oct 25, 2023 9.100 9.740 9.100 9.150 12,821 -0.06(-0.65%)
Oct 24, 2023 8.500 9.750 8.492 9.210 46,801 +0.91(+10.96%)
Oct 23, 2023 8.030 8.500 8.030 8.300 19,982 +0.21(+2.60%)
Oct 20, 2023 7.700 8.360 7.700 8.090 21,962 +0.32(+4.17%)
Oct 19, 2023 7.250 7.790 7.250 7.766 15,657 +0.31(+4.12%)
Oct 18, 2023 7.475 7.640 7.040 7.459 3,661 -0.01(-0.15%)
Oct 17, 2023 7.450 7.630 7.440 7.470 13,378 +0.02(+0.27%)
Oct 16, 2023 7.000 7.570 7.250 7.450 15,351 +0.25(+3.47%)
Oct 13, 2023 7.060 7.200 7.060 7.200 956 +0.15(+2.07%)
Oct 12, 2023 6.970 7.054 6.970 7.054 1,270 +0.09(+1.35%)
Oct 11, 2023 7.200 7.230 6.960 6.960 3,965 -0.28(-3.87%)
Oct 10, 2023 7.010 7.360 7.010 7.240 757 +0.09(+1.23%)
Oct 09, 2023 7.250 7.360 7.030 7.152 2,228 -0.21(-2.83%)
Oct 06, 2023 7.130 7.360 7.130 7.360 8,420 +0.23(+3.23%)
Oct 05, 2023 7.180 7.250 7.040 7.130 13,915 +0.12(+1.71%)
Oct 04, 2023 6.960 7.140 6.960 7.010 14,833 +0.06(+0.86%)
Oct 03, 2023 6.930 7.095 6.900 6.950 11,412 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.