Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

2.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.050 1.090 1.040 1.090 43,664 +0.03(+2.83%)
Oct 30, 2023 1.090 1.090 1.030 1.060 48,916 -0.04(-3.64%)
Oct 27, 2023 1.100 1.100 1.036 1.100 16,674 +0.02(+1.85%)
Oct 26, 2023 1.100 1.100 0.9990 1.080 51,934 -0.02(-1.82%)
Oct 25, 2023 1.070 1.100 1.060 1.100 16,068 +0.00(+0.19%)
Oct 24, 2023 1.090 1.100 1.050 1.098 25,247 +0.03(+2.61%)
Oct 23, 2023 1.000 1.100 0.9855 1.070 78,142 +0.07(+7.00%)
Oct 20, 2023 0.9800 1.000 0.9101 1.000 25,327 +0.12(+13.66%)
Oct 19, 2023 0.9300 0.9900 0.8550 0.8798 35,714 -0.09(-9.37%)
Oct 18, 2023 1.020 1.030 0.9500 0.9708 16,132 +0.04(+4.39%)
Oct 17, 2023 1.000 1.010 0.9300 0.9300 14,657 -0.10(-9.71%)
Oct 16, 2023 0.9700 1.030 0.9401 1.030 10,333 +0.00(+0.00%)
Oct 13, 2023 1.010 1.030 1.000 1.030 11,196 +0.01(+1.08%)
Oct 12, 2023 0.9900 1.019 0.9301 1.019 17,348 +0.03(+2.93%)
Oct 11, 2023 0.9118 0.9900 0.9118 0.9900 14,566 +0.01(+0.51%)
Oct 10, 2023 1.000 1.000 0.9020 0.9850 16,932 +0.04(+4.23%)
Oct 09, 2023 0.9000 0.9900 0.8700 0.9450 92,447 +0.04(+5.00%)
Oct 06, 2023 0.8800 0.9000 0.8799 0.9000 40,777 +0.00(+0.00%)
Oct 05, 2023 0.8800 0.9000 0.8180 0.9000 35,630 +0.00(+0.00%)
Oct 04, 2023 0.9000 0.9000 0.7202 0.9000 12,385 +0.00(+0.00%)
Oct 03, 2023 0.8800 0.9000 0.8100 0.9000 8,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.