Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.760 -0.190 (-9.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9700 1.030 0.9200 0.9700 35,032 -0.01(-1.02%)
Oct 28, 2022 0.9400 1.020 0.9400 0.9800 25,744 +0.04(+4.26%)
Oct 27, 2022 0.8500 0.9400 0.8300 0.9400 14,643 +0.07(+8.05%)
Oct 26, 2022 0.9200 0.9500 0.8700 0.8700 11,555 -0.02(-2.25%)
Oct 25, 2022 0.7700 0.8900 0.7600 0.8900 20,133 +0.05(+5.95%)
Oct 24, 2022 0.7600 0.8400 0.7600 0.8400 10,627 +0.09(+12.00%)
Oct 21, 2022 0.6200 0.7500 0.5800 0.7500 61,553 +0.12(+19.05%)
Oct 20, 2022 0.8000 0.8100 0.6300 0.6300 125,082 -0.16(-20.25%)
Oct 19, 2022 0.9000 0.9000 0.7900 0.7900 11,200 -0.06(-7.06%)
Oct 18, 2022 0.8600 0.9000 0.8500 0.8500 27,089 +0.00(+0.00%)
Oct 17, 2022 0.8600 0.9200 0.8500 0.8500 63,911 -0.06(-6.59%)
Oct 14, 2022 1.020 1.020 0.9100 0.9100 32,950 -0.04(-4.21%)
Oct 13, 2022 0.9000 0.9500 0.8700 0.9500 27,528 +0.02(+2.15%)
Oct 12, 2022 0.9400 0.9900 0.9300 0.9300 29,985 -0.02(-2.11%)
Oct 11, 2022 1.000 1.010 0.8800 0.9500 63,155 -0.06(-5.94%)
Oct 07, 2022 1.010 0 -0.03(-2.88%)
Oct 06, 2022 1.010 1.100 0.9800 1.040 16,533 +0.04(+4.00%)
Oct 05, 2022 1.010 1.070 0.9900 1.000 8,946 -0.01(-0.99%)
Oct 04, 2022 1.020 1.160 0.9950 1.010 12,765 +0.04(+4.12%)
Oct 03, 2022 0.9500 0.9700 0.9100 0.9700 5,100 +0.01(+1.04%)
Sep 30, 2022 0.9300 0.9700 0.9300 0.9600 22,977 +0.05(+5.49%)
Sep 29, 2022 0.9300 0.9400 0.8800 0.9100 11,215 -0.02(-2.15%)
Sep 28, 2022 0.9400 0.9400 0.9100 0.9300 8,750 -0.01(-1.06%)
Sep 27, 2022 0.9500 0.9500 0.9300 0.9400 12,576 -0.01(-1.05%)
Sep 26, 2022 1.060 1.060 0.9000 0.9500 20,256 +0.01(+1.06%)
Sep 23, 2022 1.030 1.030 0.9400 0.9400 12,791 -0.09(-8.74%)
Sep 22, 2022 1.100 1.100 1.010 1.030 8,760 -0.02(-1.90%)
Sep 21, 2022 1.100 1.100 1.050 1.050 3,433 +0.01(+0.96%)
Sep 20, 2022 1.060 1.090 1.040 1.040 3,000 -0.04(-3.70%)
Sep 19, 2022 1.030 1.110 1.030 1.080 42,422 -0.01(-0.92%)
Sep 16, 2022 1.120 1.140 1.040 1.090 19,811 -0.04(-3.54%)
Sep 15, 2022 1.080 1.130 1.080 1.130 11,503 +0.05(+4.63%)
Sep 14, 2022 1.100 1.100 1.010 1.080 12,174 -0.01(-0.92%)
Sep 13, 2022 1.100 1.100 1.030 1.090 16,378 -0.07(-6.03%)
Sep 12, 2022 1.160 1.180 1.120 1.160 14,827 +0.10(+9.43%)
Sep 09, 2022 1.080 1.080 1.040 1.060 15,728 +0.10(+10.42%)
Sep 08, 2022 0.9600 1.000 0.9400 0.9600 20,500 -0.01(-1.03%)
Sep 07, 2022 0.9200 0.9700 0.9200 0.9700 2,301 +0.01(+1.04%)
Sep 06, 2022 0.9200 0.9600 0.8900 0.9600 4,318 +0.03(+3.23%)
Sep 02, 2022 0.9300 0 -0.06(-6.06%)
Sep 01, 2022 1.250 1.250 0.9900 0.9900 50,812 -0.14(-12.39%)
Aug 31, 2022 1.190 1.190 1.130 1.130 21,005 -0.06(-5.04%)
Aug 30, 2022 1.200 1.220 1.120 1.190 16,893 -0.01(-0.83%)
Aug 29, 2022 1.270 1.300 1.150 1.200 38,625 -0.05(-4.00%)
Aug 26, 2022 1.280 1.280 1.220 1.250 9,503 -0.03(-2.34%)
Aug 25, 2022 1.320 1.380 1.280 1.280 13,159 -0.07(-5.19%)
Aug 24, 2022 1.350 1.350 1.350 1.350 259 +0.05(+3.85%)
Aug 23, 2022 1.340 1.340 1.300 1.300 9,355 +0.05(+4.00%)
Aug 22, 2022 1.350 1.350 1.250 1.250 4,459 -0.09(-6.72%)
Aug 19, 2022 1.380 1.430 1.340 1.340 8,553 -0.14(-9.46%)
Aug 18, 2022 1.520 1.600 1.470 1.480 38,933 -0.05(-3.27%)
Aug 17, 2022 1.660 1.660 1.530 1.530 11,120 -0.16(-9.47%)
Aug 16, 2022 1.870 1.870 1.680 1.690 33,472 -0.12(-6.63%)
Aug 15, 2022 1.750 1.900 1.740 1.810 30,662 -0.05(-2.69%)
Aug 12, 2022 1.940 1.940 1.700 1.860 69,811 +0.04(+2.20%)
Aug 11, 2022 1.780 1.910 1.780 1.820 29,305 +0.09(+5.20%)
Aug 10, 2022 1.770 1.790 1.730 1.730 28,766 +0.05(+2.98%)
Aug 09, 2022 1.670 1.740 1.640 1.680 4,660 -0.01(-0.59%)
Aug 08, 2022 1.550 1.770 1.550 1.690 23,172 +0.11(+6.96%)
Aug 05, 2022 1.650 1.650 1.570 1.580 5,968 -0.03(-1.86%)
Aug 04, 2022 1.550 1.670 1.550 1.610 4,072 +0.01(+0.63%)
Aug 03, 2022 1.600 1.600 1.600 1.600 650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.