Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

3.810 -0.040 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.110 4.178 4.000 4.000 128,441 -0.13(-3.15%)
Oct 28, 2022 4.070 4.130 4.060 4.130 92,071 +0.10(+2.48%)
Oct 27, 2022 4.020 4.100 3.980 4.030 132,564 +0.01(+0.25%)
Oct 26, 2022 4.050 4.100 3.980 4.020 128,194 -0.03(-0.74%)
Oct 25, 2022 3.810 4.050 3.810 4.050 173,117 +0.25(+6.58%)
Oct 24, 2022 3.860 3.860 3.700 3.800 154,622 -0.02(-0.52%)
Oct 21, 2022 3.760 3.820 3.700 3.820 99,643 +0.05(+1.33%)
Oct 20, 2022 3.830 3.910 3.760 3.770 76,583 -0.06(-1.57%)
Oct 19, 2022 3.910 3.910 3.770 3.830 113,692 -0.07(-1.79%)
Oct 18, 2022 3.950 4.080 3.900 3.900 160,554 -0.01(-0.26%)
Oct 17, 2022 3.840 4.020 3.810 3.910 188,770 +0.10(+2.62%)
Oct 14, 2022 3.980 4.080 3.800 3.810 165,405 -0.15(-3.79%)
Oct 13, 2022 3.710 4.010 3.620 3.960 283,029 +0.21(+5.60%)
Oct 12, 2022 3.780 3.780 3.720 3.750 94,707 -0.02(-0.53%)
Oct 11, 2022 3.800 3.840 3.720 3.770 161,712 +0.00(+0.00%)
Oct 10, 2022 3.920 3.930 3.760 3.770 140,912 -0.10(-2.58%)
Oct 07, 2022 4.000 4.000 3.820 3.870 114,044 -0.14(-3.49%)
Oct 06, 2022 4.070 4.150 4.010 4.010 86,218 -0.06(-1.47%)
Oct 05, 2022 4.150 4.165 4.010 4.070 126,245 -0.15(-3.55%)
Oct 04, 2022 3.970 4.250 3.960 4.220 207,041 +0.31(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.