Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 769.44 770.00 728.00 730.80 1,281 -61.32(-7.74%)
Oct 28, 2021 798.00 825.72 784.00 792.12 1,132 +1.96(+0.25%)
Oct 27, 2021 812.00 896.00 770.56 790.16 4,338 +33.88(+4.48%)
Oct 26, 2021 784.00 756.28 557 -25.06(-3.21%)
Oct 25, 2021 740.60 810.04 731.36 781.34 1,047 +50.40(+6.90%)
Oct 22, 2021 763.00 763.00 728.00 730.94 680 -37.52(-4.88%)
Oct 21, 2021 768.32 779.94 756.00 768.46 279 -1.82(-0.24%)
Oct 20, 2021 756.00 781.90 746.34 770.28 245 +14.42(+1.91%)
Oct 19, 2021 756.00 767.90 745.78 755.86 312 -8.12(-1.06%)
Oct 18, 2021 776.30 777.56 756.98 763.98 359 -13.02(-1.68%)
Oct 15, 2021 802.48 804.16 770.00 777.00 404 -21.00(-2.63%)
Oct 14, 2021 826.00 835.80 795.20 798.00 387 -19.60(-2.40%)
Oct 13, 2021 784.00 840.00 775.60 817.60 1,317 +43.82(+5.66%)
Oct 12, 2021 770.00 784.00 756.70 773.78 348 +1.54(+0.20%)
Oct 11, 2021 781.20 794.36 770.00 772.24 269 -11.76(-1.50%)
Oct 08, 2021 754.60 795.90 742.42 784.00 626 +40.46(+5.44%)
Oct 07, 2021 742.00 772.80 742.00 743.54 323 -1.68(-0.23%)
Oct 06, 2021 742.00 762.86 728.00 745.22 406 -10.78(-1.43%)
Oct 05, 2021 770.00 783.86 742.00 756.00 462 -14.00(-1.82%)
Oct 04, 2021 784.00 799.40 742.00 770.00 695 -19.60(-2.48%)
Oct 01, 2021 798.00 803.88 770.00 789.60 466 +0.00(+0.00%)
Sep 30, 2021 798.00 799.40 770.00 789.60 874 -11.34(-1.42%)
Sep 29, 2021 826.00 839.86 798.00 800.94 530 -22.26(-2.70%)
Sep 28, 2021 862.26 865.76 812.14 823.20 407 -23.94(-2.83%)
Sep 27, 2021 854.00 877.52 827.40 847.14 606 -1.26(-0.15%)
Sep 24, 2021 854.00 882.00 826.00 848.40 725 +7.00(+0.83%)
Sep 23, 2021 826.00 850.78 798.00 841.40 531 +28.00(+3.44%)
Sep 22, 2021 791.00 823.20 787.08 813.40 457 +26.04(+3.31%)
Sep 21, 2021 799.68 810.60 787.36 787.36 549 -2.24(-0.28%)
Sep 20, 2021 813.40 825.72 784.00 789.60 784 -49.14(-5.86%)
Sep 17, 2021 847.00 862.96 816.20 838.74 893 -8.12(-0.96%)
Sep 16, 2021 854.84 865.06 840.42 846.86 541 -14.28(-1.66%)
Sep 15, 2021 868.00 876.40 847.42 861.14 681 -6.44(-0.74%)
Sep 14, 2021 938.00 933.80 854.00 867.58 1,337 -78.12(-8.26%)
Sep 13, 2021 987.98 987.98 938.00 945.70 822 -31.92(-3.27%)
Sep 10, 2021 931.00 994.00 931.00 977.62 1,118 +12.74(+1.32%)
Sep 09, 2021 946.40 966.00 927.50 964.88 790 +6.16(+0.64%)
Sep 08, 2021 994.00 994.00 919.66 958.72 1,204 -31.78(-3.21%)
Sep 07, 2021 992.04 1001 962.36 990.50 1,115 +9.10(+0.93%)
Sep 03, 2021 994.00 1012 967.26 981.40 1,326 -16.94(-1.70%)
Sep 02, 2021 970.62 1006 955.36 998.34 2,242 +4.62(+0.46%)
Sep 01, 2021 976.64 1064 947.24 993.72 15,637 +111.72(+12.67%)
Aug 31, 2021 848.40 894.04 841.54 882.00 2,416 +27.58(+3.23%)
Aug 30, 2021 840.00 867.16 829.50 854.42 962 +7.14(+0.84%)
Aug 27, 2021 923.58 924.00 827.68 847.28 3,968 -96.04(-10.18%)
Aug 26, 2021 910.98 959.00 886.34 943.32 2,075 -8.68(-0.91%)
Aug 25, 2021 951.86 973.00 882.56 952.00 7,121 +50.54(+5.61%)
Aug 24, 2021 940.10 994.00 822.36 901.46 32,624 +167.86(+22.88%)
Aug 23, 2021 714.00 753.90 710.64 733.60 1,390 +23.80(+3.35%)
Aug 20, 2021 728.00 735.56 702.80 709.80 1,484 -25.76(-3.50%)
Aug 19, 2021 742.00 755.86 728.00 735.56 1,326 -6.44(-0.87%)
Aug 18, 2021 778.12 793.10 728.00 742.00 3,086 -62.30(-7.75%)
Aug 17, 2021 773.92 875.98 728.00 804.30 6,574 -2.24(-0.28%)
Aug 16, 2021 756.00 937.72 719.88 806.54 20,131 +67.90(+9.19%)
Aug 13, 2021 791.00 809.06 732.76 738.64 2,427 -32.06(-4.16%)
Aug 12, 2021 784.00 777.00 728.28 770.70 1,969 -9.10(-1.17%)
Aug 11, 2021 758.80 779.80 735.42 779.80 973 +14.14(+1.85%)
Aug 10, 2021 777.00 785.68 763.84 765.66 521 -11.34(-1.46%)
Aug 09, 2021 770.00 788.06 757.96 777.00 1,144 +7.98(+1.04%)
Aug 06, 2021 770.00 796.60 760.20 769.02 1,134 -14.98(-1.91%)
Aug 05, 2021 826.00 837.48 756.70 784.00 2,860 -58.24(-6.91%)
Aug 04, 2021 868.00 868.00 840.00 842.24 522 -14.42(-1.68%)
Aug 03, 2021 882.00 894.32 840.84 856.66 495 -12.04(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.