Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swedish Orphan Biovitrum Ab (OP: BIOVF )

25.76 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 26.81 26.81 26.81 0 -0.45(-1.65%)
Oct 25, 2021 27.26 27.26 27.26 0 -0.09(-0.35%)
Oct 20, 2021 27.36 27.36 27.36 0 +0.71(+2.67%)
Oct 18, 2021 26.64 26.64 26.64 19 -0.48(-1.77%)
Oct 14, 2021 27.12 27.12 27.12 0 +0.27(+0.99%)
Oct 13, 2021 26.86 26.86 26.86 26.86 100 +0.41(+1.55%)
Oct 11, 2021 26.45 26.45 26.45 0 -0.62(-2.29%)
Oct 07, 2021 27.07 27.07 27.07 0 +0.37(+1.39%)
Oct 05, 2021 26.70 26.70 26.70 0 -0.29(-1.07%)
Oct 04, 2021 26.80 26.99 26.80 26.99 490 -0.34(-1.23%)
Sep 23, 2021 27.32 27.32 27.32 0 +0.18(+0.64%)
Sep 21, 2021 27.15 27.15 27.15 0 -0.91(-3.24%)
Sep 15, 2021 28.06 28.06 28.06 0 -0.13(-0.46%)
Sep 14, 2021 28.19 28.19 28.19 28.19 1,950 +0.20(+0.71%)
Sep 13, 2021 28.73 28.73 27.99 27.99 3,149 +0.00(+0.00%)
Sep 10, 2021 27.99 27.99 27.99 27.99 210 +0.01(+0.04%)
Sep 08, 2021 27.98 27.98 27.98 0 -0.90(-3.12%)
Sep 07, 2021 28.18 28.88 28.18 28.88 1,249 +1.28(+4.64%)
Sep 03, 2021 28.00 28.30 27.60 27.60 2,335 +0.10(+0.36%)
Sep 02, 2021 23.55 28.88 23.55 27.50 16,757 +5.50(+25.00%)
Aug 30, 2021 22.00 22.00 22.00 35 -1.00(-4.35%)
Aug 27, 2021 23.00 23.00 23.00 23.00 2,005 +1.20(+5.50%)
Aug 26, 2021 22.00 22.35 21.22 21.80 1,620 +1.78(+8.86%)
Aug 19, 2021 20.02 20.02 20.02 0 -0.88(-4.19%)
Aug 18, 2021 20.90 20.90 20.50 20.90 9,798 +1.27(+6.47%)
Aug 17, 2021 19.63 19.63 19.63 19.63 10,250 +0.35(+1.82%)
Aug 05, 2021 19.28 19.28 19.28 5,000 -0.02(-0.10%)
Aug 04, 2021 19.25 19.30 19.25 19.30 200 +0.80(+4.32%)
Aug 03, 2021 18.50 18.50 18.50 18.50 170 -1.50(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.