Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Beginnings Acquisition Corp (NY: NBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2021 9.750 9.750 9.750 0 -0.28(-2.79%)
Aug 12, 2021 10.09 10.09 9.270 10.03 26,631 -0.06(-0.59%)
Aug 11, 2021 9.780 10.39 9.780 10.09 105,566 +0.26(+2.64%)
Aug 10, 2021 10.10 10.10 9.587 9.830 34,410 -0.24(-2.38%)
Aug 09, 2021 10.04 10.11 9.875 10.07 35,345 +0.04(+0.40%)
Aug 06, 2021 9.950 10.05 9.686 10.03 85,068 -0.04(-0.45%)
Aug 05, 2021 10.07 10.08 10.07 10.07 68,487 +0.00(+0.00%)
Aug 04, 2021 10.07 10.08 10.07 10.07 74,950 +0.00(+0.05%)
Aug 03, 2021 10.07 10.08 10.07 10.07 359,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.