Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (NQ: DPRO )

0.2600 +0.0040 (+1.56%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.320 3.670 3.320 3.650 359,212 +0.34(+10.27%)
Oct 28, 2021 3.470 3.473 3.210 3.310 147,737 -0.04(-1.19%)
Oct 27, 2021 3.450 3.520 3.340 3.350 118,965 -0.10(-2.90%)
Oct 26, 2021 3.610 3.450 146,881 -0.15(-4.17%)
Oct 25, 2021 3.480 3.720 3.360 3.600 489,208 +0.13(+3.75%)
Oct 22, 2021 3.460 3.510 3.370 3.470 68,626 -0.05(-1.42%)
Oct 21, 2021 3.660 3.680 3.437 3.520 143,764 -0.02(-0.56%)
Oct 20, 2021 3.600 3.680 3.490 3.540 159,063 -0.05(-1.39%)
Oct 19, 2021 3.550 3.590 3.360 3.590 184,534 +0.12(+3.46%)
Oct 18, 2021 3.580 3.640 3.330 3.470 228,662 -0.06(-1.70%)
Oct 15, 2021 3.740 3.850 3.420 3.530 239,650 -0.10(-2.75%)
Oct 14, 2021 3.240 3.750 3.180 3.630 904,003 +0.48(+15.24%)
Oct 13, 2021 3.150 3.240 3.120 3.150 103,214 +0.04(+1.29%)
Oct 12, 2021 3.050 3.250 3.050 3.110 254,698 +0.20(+6.87%)
Oct 11, 2021 3.040 3.060 2.870 2.910 85,974 -0.11(-3.64%)
Oct 08, 2021 3.000 3.130 2.990 3.020 131,929 +0.02(+0.67%)
Oct 07, 2021 3.210 3.440 2.710 3.000 680,856 -0.21(-6.43%)
Oct 06, 2021 3.410 3.490 3.150 3.206 247,511 -0.20(-5.98%)
Oct 05, 2021 3.430 3.480 3.390 3.410 67,084 -0.01(-0.27%)
Oct 04, 2021 3.450 3.540 3.360 3.419 238,957 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.