Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

79.60 -0.31 (-0.39%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.750 5.862 5.540 5.630 2,057,000 +0.05(+0.90%)
Oct 29, 2020 5.500 5.830 5.290 5.580 2,021,388 +0.28(+5.28%)
Oct 28, 2020 5.530 5.530 5.260 5.300 1,346,603 -0.27(-4.85%)
Oct 27, 2020 5.570 5.720 5.470 5.570 1,287,011 -0.01(-0.18%)
Oct 26, 2020 5.670 5.740 5.460 5.580 843,270 -0.14(-2.45%)
Oct 23, 2020 5.710 5.810 5.611 5.720 1,160,300 +0.02(+0.35%)
Oct 22, 2020 5.460 5.720 5.450 5.700 1,389,765 +0.25(+4.59%)
Oct 21, 2020 5.540 5.610 5.430 5.450 973,390 -0.12(-2.15%)
Oct 20, 2020 5.760 5.770 5.560 5.570 1,171,977 -0.16(-2.79%)
Oct 19, 2020 5.930 5.970 5.720 5.730 855,342 -0.17(-2.88%)
Oct 16, 2020 5.890 6.020 5.860 5.900 692,800 +0.02(+0.34%)
Oct 15, 2020 5.820 5.890 5.730 5.880 660,080 +0.02(+0.34%)
Oct 14, 2020 6.040 6.130 5.850 5.860 810,844 -0.19(-3.14%)
Oct 13, 2020 6.010 6.090 5.950 6.050 708,011 +0.01(+0.25%)
Oct 12, 2020 6.090 6.134 5.975 6.035 849,667 -0.08(-1.39%)
Oct 09, 2020 6.180 6.200 6.070 6.120 964,400 +0.00(+0.00%)
Oct 08, 2020 6.230 6.310 6.060 6.120 876,766 +0.01(+0.16%)
Oct 07, 2020 5.900 6.170 5.890 6.110 1,614,415 +0.25(+4.27%)
Oct 06, 2020 5.960 6.030 5.810 5.860 1,125,645 -0.05(-0.85%)
Oct 05, 2020 5.560 5.910 5.560 5.910 1,139,523 +0.36(+6.49%)
Oct 02, 2020 5.510 5.710 5.430 5.550 1,606,300 -0.17(-2.97%)
Oct 01, 2020 5.820 5.910 5.700 5.720 1,181,580 -0.10(-1.72%)
Sep 30, 2020 5.930 5.990 5.800 5.820 1,183,390 -0.11(-1.85%)
Sep 29, 2020 5.960 6.010 5.860 5.930 936,878 -0.06(-1.00%)
Sep 28, 2020 6.140 6.160 5.940 5.990 1,005,353 -0.04(-0.66%)
Sep 25, 2020 6.020 6.090 5.940 6.030 1,203,500 -0.06(-0.99%)
Sep 24, 2020 6.010 6.260 5.880 6.090 939,471 +0.07(+1.16%)
Sep 23, 2020 6.690 6.690 6.000 6.020 1,185,732 -0.65(-9.75%)
Sep 22, 2020 6.640 6.700 6.450 6.670 885,311 +0.06(+0.91%)
Sep 21, 2020 6.690 6.690 6.500 6.610 1,170,601 -0.23(-3.36%)
Sep 18, 2020 6.630 6.840 6.460 6.840 3,025,700 +0.24(+3.64%)
Sep 17, 2020 6.460 6.660 6.410 6.600 1,504,558 +0.08(+1.23%)
Sep 16, 2020 6.270 6.560 6.260 6.520 1,438,802 +0.27(+4.32%)
Sep 15, 2020 6.160 6.430 6.020 6.250 2,073,735 +0.17(+2.80%)
Sep 14, 2020 5.840 6.110 5.810 6.080 1,627,481 +0.35(+6.11%)
Sep 11, 2020 6.010 6.090 5.700 5.730 1,045,800 -0.18(-3.05%)
Sep 10, 2020 6.090 6.270 5.890 5.910 1,334,055 -0.13(-2.15%)
Sep 09, 2020 5.940 6.190 5.910 6.040 1,128,877 +0.19(+3.25%)
Sep 08, 2020 5.910 6.090 5.850 5.850 1,010,835 -0.27(-4.41%)
Sep 04, 2020 6.270 6.284 5.708 6.120 1,581,700 -0.14(-2.24%)
Sep 03, 2020 6.490 6.550 6.200 6.260 1,220,045 -0.25(-3.84%)
Sep 02, 2020 6.400 6.610 6.160 6.510 1,451,087 +0.06(+0.93%)
Sep 01, 2020 6.780 6.780 6.410 6.450 1,793,138 -0.24(-3.59%)
Aug 31, 2020 6.980 7.040 6.650 6.690 1,446,751 -0.14(-2.05%)
Aug 28, 2020 7.530 7.590 6.790 6.830 2,808,000 -0.61(-8.20%)
Aug 27, 2020 8.130 8.150 7.340 7.440 1,611,698 -0.67(-8.26%)
Aug 26, 2020 8.020 8.200 7.900 8.110 1,642,581 +0.12(+1.50%)
Aug 25, 2020 7.800 8.060 7.760 7.990 1,204,299 +0.19(+2.44%)
Aug 24, 2020 7.980 7.990 7.740 7.800 941,429 -0.13(-1.64%)
Aug 21, 2020 7.730 8.050 7.703 7.930 1,090,300 +0.12(+1.54%)
Aug 20, 2020 7.740 7.820 7.650 7.810 765,283 +0.07(+0.90%)
Aug 19, 2020 7.700 7.870 7.650 7.740 817,162 +0.01(+0.13%)
Aug 18, 2020 7.790 7.880 7.660 7.730 696,145 -0.05(-0.64%)
Aug 17, 2020 7.350 7.810 7.300 7.780 1,483,726 +0.42(+5.71%)
Aug 14, 2020 7.530 7.590 7.320 7.360 843,400 -0.17(-2.26%)
Aug 13, 2020 7.640 7.720 7.470 7.530 892,012 -0.09(-1.18%)
Aug 12, 2020 7.610 7.740 7.530 7.620 723,656 +0.03(+0.40%)
Aug 11, 2020 7.710 7.990 7.560 7.590 1,378,151 -0.10(-1.30%)
Aug 10, 2020 7.570 7.790 7.480 7.690 951,182 +0.16(+2.12%)
Aug 07, 2020 7.250 7.560 7.212 7.530 984,000 +0.24(+3.29%)
Aug 06, 2020 7.410 7.550 7.200 7.290 912,931 -0.23(-3.06%)
Aug 05, 2020 7.420 7.540 7.350 7.520 1,031,070 +0.19(+2.59%)
Aug 04, 2020 7.260 7.440 7.190 7.330 825,876 +0.03(+0.41%)
Aug 03, 2020 7.140 7.340 6.990 7.300 1,266,253 +0.28(+3.99%)
Jul 31, 2020 7.430 7.470 6.955 7.020 1,740,600 -0.52(-6.90%)
Jul 30, 2020 6.700 7.810 6.700 7.540 3,714,665 +0.93(+14.07%)
Jul 29, 2020 6.590 6.680 6.450 6.610 1,217,882 +0.02(+0.30%)
Jul 28, 2020 6.930 6.940 6.590 6.590 942,300 -0.36(-5.18%)
Jul 27, 2020 6.770 6.970 6.750 6.950 881,222 +0.20(+2.96%)
Jul 24, 2020 6.750 6.840 6.600 6.750 865,200 +0.00(+0.00%)
Jul 23, 2020 6.820 6.950 6.710 6.750 662,359 -0.06(-0.88%)
Jul 22, 2020 6.850 6.930 6.710 6.810 779,224 -0.06(-0.87%)
Jul 21, 2020 7.100 7.140 6.860 6.870 939,012 -0.22(-3.10%)
Jul 20, 2020 7.100 7.190 7.020 7.090 986,351 -0.01(-0.14%)
Jul 17, 2020 7.080 7.270 7.056 7.100 1,122,400 +0.00(+0.00%)
Jul 16, 2020 6.980 7.110 6.870 7.100 750,190 +0.04(+0.57%)
Jul 15, 2020 7.000 7.110 6.880 7.060 1,336,452 +0.21(+3.07%)
Jul 14, 2020 6.690 6.860 6.510 6.850 1,151,953 +0.14(+2.09%)
Jul 13, 2020 6.910 7.150 6.700 6.710 2,378,596 -0.10(-1.47%)
Jul 10, 2020 6.920 6.964 6.770 6.810 676,800 -0.07(-1.02%)
Jul 09, 2020 6.940 6.970 6.808 6.880 835,196 -0.06(-0.86%)
Jul 08, 2020 6.920 7.000 6.830 6.940 785,064 +0.06(+0.87%)
Jul 07, 2020 6.640 7.020 6.620 6.880 1,345,878 +0.22(+3.30%)
Jul 06, 2020 6.800 6.840 6.620 6.660 1,248,608 -0.02(-0.30%)
Jul 02, 2020 7.090 7.180 6.620 6.680 2,258,900 -0.41(-5.78%)
Jul 01, 2020 7.160 7.290 6.990 7.090 1,787,956 -0.12(-1.66%)
Jun 30, 2020 7.200 7.380 7.100 7.210 1,781,316 -0.05(-0.69%)
Jun 29, 2020 7.630 7.640 7.160 7.260 1,866,561 -0.30(-3.97%)
Jun 26, 2020 7.770 7.790 7.400 7.560 1,837,600 -0.20(-2.58%)
Jun 25, 2020 7.400 7.810 7.320 7.760 1,665,044 +0.33(+4.44%)
Jun 24, 2020 8.020 8.180 7.430 7.430 1,290,949 -0.65(-8.04%)
Jun 23, 2020 7.900 8.360 7.900 8.080 2,171,654 +0.23(+2.93%)
Jun 22, 2020 7.580 7.850 7.390 7.850 2,002,670 +0.27(+3.63%)
Jun 19, 2020 7.580 7.810 7.470 7.575 2,285,100 +0.06(+0.73%)
Jun 18, 2020 7.400 7.570 7.320 7.520 884,185 +0.06(+0.80%)
Jun 17, 2020 7.520 7.590 7.360 7.460 1,109,454 -0.06(-0.80%)
Jun 16, 2020 7.610 7.740 7.430 7.520 1,292,584 +0.00(+0.00%)
Jun 15, 2020 7.100 7.600 6.950 7.520 1,148,546 +0.27(+3.72%)
Jun 12, 2020 7.300 7.310 6.915 7.250 1,174,100 +0.34(+4.92%)
Jun 11, 2020 7.660 7.660 6.910 6.910 1,735,207 -0.95(-12.09%)
Jun 10, 2020 7.660 8.030 7.580 7.860 1,966,304 +0.28(+3.69%)
Jun 09, 2020 7.510 7.750 7.380 7.580 1,336,454 +0.00(+0.00%)
Jun 08, 2020 7.490 7.650 7.320 7.580 1,547,029 +0.20(+2.71%)
Jun 05, 2020 7.390 7.440 7.150 7.380 1,397,400 +0.25(+3.51%)
Jun 04, 2020 7.100 7.350 7.040 7.130 1,438,068 +0.02(+0.28%)
Jun 03, 2020 7.470 7.590 7.110 7.110 1,718,676 -0.34(-4.56%)
Jun 02, 2020 7.280 7.590 7.170 7.450 1,725,758 +0.17(+2.34%)
Jun 01, 2020 7.160 7.380 7.000 7.280 1,505,105 +0.13(+1.82%)
May 29, 2020 7.240 7.300 6.890 7.150 1,479,200 -0.05(-0.69%)
May 28, 2020 7.470 7.560 7.190 7.200 1,184,187 -0.25(-3.36%)
May 27, 2020 7.760 7.890 7.240 7.450 1,891,537 -0.29(-3.75%)
May 26, 2020 8.050 8.150 7.720 7.740 2,188,162 -0.21(-2.64%)
May 22, 2020 7.830 8.005 7.660 7.950 1,229,900 +0.06(+0.76%)
May 21, 2020 7.860 8.030 7.600 7.890 1,921,737 +0.09(+1.15%)
May 20, 2020 7.210 7.840 7.210 7.800 2,583,973 +0.75(+10.64%)
May 19, 2020 7.150 7.340 7.050 7.050 1,202,616 -0.08(-1.12%)
May 18, 2020 7.350 7.400 7.080 7.130 1,502,569 +0.03(+0.42%)
May 15, 2020 6.850 7.227 6.845 7.100 1,812,400 +0.20(+2.90%)
May 14, 2020 6.950 7.040 6.690 6.900 1,093,351 -0.11(-1.57%)
May 13, 2020 6.950 7.350 6.700 7.010 2,090,637 +0.10(+1.45%)
May 12, 2020 7.280 7.580 6.900 6.910 2,789,676 -0.33(-4.56%)
May 11, 2020 6.490 7.290 6.440 7.240 2,873,345 +0.72(+11.04%)
May 08, 2020 6.480 6.549 6.320 6.520 1,095,300 +0.08(+1.24%)
May 07, 2020 6.570 6.650 6.250 6.440 1,409,496 -0.05(-0.77%)
May 06, 2020 6.850 6.940 6.460 6.490 1,655,725 -0.20(-2.99%)
May 05, 2020 6.630 6.840 6.470 6.690 2,718,760 +0.40(+6.36%)
May 04, 2020 5.430 6.340 5.360 6.290 2,749,746 +0.84(+15.41%)
May 01, 2020 5.600 5.780 5.225 5.450 1,667,400 -0.31(-5.38%)
Apr 30, 2020 6.200 6.200 5.750 5.760 1,780,094 -0.44(-7.10%)
Apr 29, 2020 6.450 6.450 6.160 6.200 1,266,477 -0.07(-1.12%)
Apr 28, 2020 6.650 6.680 6.240 6.270 1,751,685 -0.19(-2.94%)
Apr 27, 2020 6.180 6.600 6.170 6.460 1,773,007 +0.45(+7.49%)
Apr 24, 2020 5.740 6.045 5.621 6.010 1,331,000 +0.32(+5.62%)
Apr 23, 2020 5.770 5.950 5.610 5.690 1,314,908 -0.05(-0.87%)
Apr 22, 2020 5.790 5.830 5.620 5.740 894,108 +0.09(+1.59%)
Apr 21, 2020 5.710 5.790 5.540 5.650 878,974 -0.12(-2.08%)
Apr 20, 2020 5.490 5.900 5.390 5.770 1,581,733 +0.15(+2.67%)
Apr 17, 2020 5.690 5.770 5.350 5.620 1,537,800 +0.08(+1.44%)
Apr 16, 2020 5.280 5.590 5.280 5.540 1,371,836 +0.27(+5.12%)
Apr 15, 2020 5.360 5.470 5.050 5.270 1,575,071 -0.27(-4.87%)
Apr 14, 2020 5.890 5.950 5.480 5.540 3,221,595 -0.10(-1.77%)
Apr 13, 2020 5.280 5.700 4.990 5.640 2,494,960 +0.59(+11.68%)
Apr 09, 2020 4.980 5.200 4.890 5.050 1,382,400 +0.13(+2.64%)
Apr 08, 2020 4.680 4.950 4.560 4.920 1,528,875 +0.35(+7.66%)
Apr 07, 2020 4.750 4.920 4.550 4.570 1,688,995 -0.08(-1.72%)
Apr 06, 2020 4.520 4.650 4.440 4.650 1,520,210 +0.25(+5.68%)
Apr 03, 2020 4.480 4.580 4.310 4.400 917,400 -0.09(-2.00%)
Apr 02, 2020 4.400 4.630 4.300 4.490 1,552,562 +0.14(+3.22%)
Apr 01, 2020 4.350 4.650 4.300 4.350 1,410,620 -0.33(-7.05%)
Mar 31, 2020 4.730 4.800 4.490 4.680 1,639,800 -0.06(-1.27%)
Mar 30, 2020 4.640 4.790 4.470 4.740 1,215,498 +0.21(+4.64%)
Mar 27, 2020 4.710 4.836 4.530 4.530 1,255,600 -0.31(-6.40%)
Mar 26, 2020 4.550 5.000 4.540 4.840 1,815,487 +0.39(+8.76%)
Mar 25, 2020 4.370 4.590 4.270 4.450 1,632,001 +0.13(+3.01%)
Mar 24, 2020 4.270 4.390 3.970 4.320 1,876,017 +0.27(+6.67%)
Mar 23, 2020 4.330 4.330 3.850 4.050 1,682,697 -0.27(-6.25%)
Mar 20, 2020 4.290 4.725 4.230 4.320 2,197,700 +0.07(+1.65%)
Mar 19, 2020 3.880 4.500 3.870 4.250 2,463,585 +0.38(+9.82%)
Mar 18, 2020 3.600 4.340 3.600 3.870 2,799,946 +0.29(+8.10%)
Mar 17, 2020 3.600 3.880 3.260 3.580 2,206,293 +0.13(+3.77%)
Mar 16, 2020 3.830 4.000 3.450 3.450 1,950,632 -0.74(-17.66%)
Mar 13, 2020 4.600 4.730 3.810 4.190 2,501,800 +0.10(+2.44%)
Mar 12, 2020 4.400 4.570 4.000 4.090 2,553,309 -0.98(-19.33%)
Mar 11, 2020 5.400 5.540 4.980 5.070 1,617,153 -0.53(-9.46%)
Mar 10, 2020 5.610 5.630 5.240 5.600 1,235,237 +0.34(+6.46%)
Mar 09, 2020 5.510 5.720 5.070 5.260 1,469,613 -0.54(-9.31%)
Mar 06, 2020 5.890 6.060 5.750 5.800 1,322,500 -0.24(-3.97%)
Mar 05, 2020 6.280 6.330 5.960 6.040 1,635,527 -0.40(-6.21%)
Mar 04, 2020 6.010 6.450 6.010 6.440 1,596,433 +0.51(+8.60%)
Mar 03, 2020 6.100 6.300 5.870 5.930 1,153,265 -0.16(-2.63%)
Mar 02, 2020 5.970 6.100 5.690 6.090 1,600,499 +0.17(+2.87%)
Feb 28, 2020 5.900 6.250 5.780 5.920 2,390,100 -0.04(-0.67%)
Feb 27, 2020 6.010 6.440 5.850 5.960 2,025,527 -0.27(-4.33%)
Feb 26, 2020 6.410 6.470 6.125 6.230 1,480,237 -0.14(-2.20%)
Feb 25, 2020 6.890 6.950 6.320 6.370 1,565,544 -0.46(-6.73%)
Feb 24, 2020 6.800 6.900 6.530 6.830 1,453,183 -0.10(-1.44%)
Feb 21, 2020 6.920 7.040 6.800 6.930 869,500 -0.03(-0.43%)
Feb 20, 2020 6.980 7.080 6.680 6.960 1,172,301 +0.02(+0.29%)
Feb 19, 2020 6.800 7.030 6.800 6.940 1,229,602 +0.18(+2.66%)
Feb 18, 2020 6.740 6.850 6.620 6.760 769,569 +0.03(+0.45%)
Feb 14, 2020 6.640 6.810 6.520 6.730 1,063,600 +0.09(+1.36%)
Feb 13, 2020 6.810 6.890 6.620 6.640 822,265 -0.19(-2.78%)
Feb 12, 2020 6.760 6.850 6.700 6.830 844,010 +0.15(+2.25%)
Feb 11, 2020 6.790 6.840 6.660 6.680 651,621 -0.08(-1.18%)
Feb 10, 2020 6.550 6.790 6.530 6.760 635,229 +0.21(+3.21%)
Feb 07, 2020 6.690 6.715 6.480 6.550 741,100 -0.14(-2.09%)
Feb 06, 2020 6.750 6.770 6.540 6.690 821,324 +0.00(+0.00%)
Feb 05, 2020 6.580 6.730 6.530 6.690 801,690 +0.17(+2.61%)
Feb 04, 2020 6.530 6.580 6.350 6.520 968,292 +0.10(+1.56%)
Feb 03, 2020 6.360 6.520 6.290 6.420 838,076 +0.14(+2.23%)
Jan 31, 2020 6.230 6.315 6.100 6.280 1,068,800 -0.02(-0.32%)
Jan 30, 2020 6.400 6.500 6.200 6.300 908,907 -0.10(-1.56%)
Jan 29, 2020 6.540 6.630 6.380 6.400 809,074 -0.12(-1.84%)
Jan 28, 2020 6.400 6.610 6.380 6.520 917,736 +0.20(+3.16%)
Jan 27, 2020 6.470 6.520 6.290 6.320 1,422,212 -0.27(-4.10%)
Jan 24, 2020 6.850 6.925 6.530 6.590 1,601,100 -0.22(-3.23%)
Jan 23, 2020 6.980 7.010 6.700 6.810 1,353,192 -0.19(-2.71%)
Jan 22, 2020 7.130 7.160 6.950 7.000 885,621 -0.09(-1.27%)
Jan 21, 2020 7.230 7.240 7.070 7.090 1,117,578 -0.09(-1.25%)
Jan 17, 2020 7.440 7.440 7.140 7.180 1,109,800 -0.20(-2.71%)
Jan 16, 2020 7.410 7.530 7.340 7.380 761,439 +0.01(+0.14%)
Jan 15, 2020 7.440 7.540 7.310 7.370 964,280 +0.01(+0.14%)
Jan 14, 2020 7.290 7.410 7.050 7.360 1,289,898 +0.06(+0.82%)
Jan 13, 2020 7.740 7.780 7.250 7.300 1,670,361 -0.43(-5.56%)
Jan 10, 2020 7.780 8.040 7.710 7.730 1,078,400 +0.01(+0.13%)
Jan 09, 2020 7.650 7.880 7.590 7.720 908,816 +0.13(+1.71%)
Jan 08, 2020 7.570 7.740 7.530 7.590 904,549 +0.00(+0.00%)
Jan 07, 2020 7.660 7.730 7.520 7.590 882,651 -0.13(-1.68%)
Jan 06, 2020 7.750 7.800 7.470 7.720 1,001,830 -0.05(-0.64%)
Jan 03, 2020 7.900 7.960 7.750 7.770 910,400 -0.18(-2.26%)
Jan 02, 2020 8.250 8.300 7.890 7.950 1,150,540 -0.07(-0.87%)
Dec 31, 2019 7.900 8.116 7.886 8.020 872,200 +0.09(+1.13%)
Dec 30, 2019 8.290 8.290 7.930 7.930 994,883 -0.40(-4.80%)
Dec 27, 2019 8.730 8.750 8.240 8.330 1,202,100 -0.36(-4.14%)
Dec 26, 2019 8.800 8.870 8.520 8.690 1,212,528 -0.04(-0.46%)
Dec 24, 2019 8.330 8.730 8.270 8.730 1,258,500 +0.42(+5.05%)
Dec 23, 2019 7.860 8.410 7.730 8.310 2,055,260 +0.54(+6.95%)
Dec 20, 2019 7.990 8.030 7.710 7.770 1,768,600 -0.22(-2.75%)
Dec 19, 2019 7.940 8.010 7.810 7.990 825,766 +0.05(+0.63%)
Dec 18, 2019 8.140 8.190 7.820 7.940 808,681 -0.19(-2.34%)
Dec 17, 2019 8.100 8.230 7.950 8.130 1,241,886 +0.06(+0.74%)
Dec 16, 2019 8.020 8.180 7.890 8.070 904,260 +0.12(+1.51%)
Dec 13, 2019 7.880 8.200 7.870 7.950 1,322,200 +0.05(+0.63%)
Dec 12, 2019 7.620 7.900 7.520 7.900 1,167,292 +0.29(+3.81%)
Dec 11, 2019 7.700 7.840 7.490 7.610 981,293 -0.06(-0.78%)
Dec 10, 2019 7.620 7.940 7.560 7.670 1,410,331 +0.06(+0.79%)
Dec 09, 2019 7.310 7.670 7.300 7.610 1,388,271 +0.27(+3.68%)
Dec 06, 2019 7.020 7.350 6.950 7.340 1,331,200 +0.39(+5.61%)
Dec 05, 2019 7.150 7.360 6.930 6.950 1,865,611 -0.16(-2.25%)
Dec 04, 2019 7.120 7.160 6.980 7.110 1,980,168 +0.04(+0.57%)
Dec 03, 2019 7.090 7.120 7.000 7.070 1,041,081 -0.05(-0.70%)
Dec 02, 2019 7.240 7.350 7.080 7.120 1,383,895 -0.20(-2.73%)
Nov 29, 2019 7.440 7.500 7.205 7.320 556,400 -0.12(-1.68%)
Nov 27, 2019 7.100 7.490 7.100 7.445 1,170,500 +0.33(+4.56%)
Nov 26, 2019 7.200 7.210 7.000 7.120 1,177,580 -0.07(-0.97%)
Nov 25, 2019 7.190 7.300 7.090 7.190 1,465,126 +0.01(+0.14%)
Nov 22, 2019 7.490 7.490 7.170 7.180 1,291,900 -0.24(-3.23%)
Nov 21, 2019 7.090 7.600 6.970 7.420 2,075,255 +0.35(+4.95%)
Nov 20, 2019 7.300 7.350 6.860 7.070 2,193,806 -0.26(-3.55%)
Nov 19, 2019 8.100 8.440 7.280 7.330 4,958,382 -0.59(-7.45%)
Nov 18, 2019 8.000 8.020 7.800 7.920 1,038,201 -0.09(-1.12%)
Nov 15, 2019 8.120 8.160 7.920 8.010 1,043,000 +0.02(+0.25%)
Nov 14, 2019 8.450 8.560 7.950 7.990 1,410,811 -0.41(-4.88%)
Nov 13, 2019 8.180 8.430 7.910 8.400 1,595,146 +0.25(+3.07%)
Nov 12, 2019 7.750 8.300 7.680 8.150 2,792,110 +0.45(+5.84%)
Nov 11, 2019 7.770 7.800 7.560 7.700 870,697 -0.16(-2.04%)
Nov 08, 2019 7.450 7.880 7.430 7.860 1,099,200 +0.42(+5.65%)
Nov 07, 2019 7.440 7.890 7.390 7.440 1,356,852 +0.09(+1.22%)
Nov 06, 2019 7.720 7.850 7.330 7.350 1,433,975 -0.47(-6.01%)
Nov 05, 2019 6.800 7.900 6.750 7.820 4,288,198 +1.26(+19.21%)
Nov 04, 2019 6.820 6.930 6.550 6.560 1,206,051 -0.16(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.