Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.881 -0.149 (-4.92%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.940 1.940 1.940 33 +0.00(+0.00%)
Oct 29, 2020 1.940 1.940 1.940 50 +0.00(+0.00%)
Oct 28, 2020 1.940 1.940 1.940 1.940 20,084 -0.09(-4.43%)
Oct 27, 2020 2.030 2.030 2.000 2.030 3,200 -0.03(-1.46%)
Oct 26, 2020 2.060 2.060 2.030 2.060 850 -0.02(-0.72%)
Oct 23, 2020 2.110 2.110 2.075 2.075 1,100 +0.05(+2.47%)
Oct 22, 2020 2.050 2.050 2.025 2.025 9,400 -0.02(-0.74%)
Oct 21, 2020 2.040 2.040 2.040 42 +0.00(+0.00%)
Oct 20, 2020 2.040 2.040 2.040 2.040 415 +0.00(+0.25%)
Oct 15, 2020 2.035 2.035 2.035 0 -0.02(-1.21%)
Oct 14, 2020 2.060 2.060 2.060 2.060 100 -0.02(-0.94%)
Oct 13, 2020 2.080 2.080 2.080 15 +0.00(+0.00%)
Oct 12, 2020 2.130 2.130 2.070 2.080 692 -0.13(-5.90%)
Oct 09, 2020 2.210 2.210 2.210 2.210 5,000 -0.01(-0.45%)
Oct 08, 2020 2.220 2.220 2.220 10 +0.00(+0.00%)
Oct 07, 2020 2.220 2.220 2.220 2.220 224 -0.07(-3.14%)
Oct 06, 2020 2.292 2.292 2.292 2.292 252 +0.08(+3.54%)
Oct 05, 2020 2.214 2.214 2.214 6 +0.00(+0.00%)
Oct 02, 2020 2.130 2.130 2.214 6,955 +0.08(+3.92%)
Sep 30, 2020 2.130 2.130 2.130 0 -0.22(-9.36%)
Sep 29, 2020 2.350 2.350 2.350 2.350 110 +0.23(+10.85%)
Sep 28, 2020 2.120 2.120 2.120 37 +0.00(+0.00%)
Sep 25, 2020 2.125 2.125 2.120 2.120 1,100 -0.12(-5.36%)
Sep 24, 2020 2.240 2.240 2.240 6 +0.00(+0.00%)
Sep 23, 2020 2.230 2.240 2.220 2.240 35,070 +0.02(+0.90%)
Sep 22, 2020 2.260 2.260 2.220 2.220 910 -0.09(-4.10%)
Sep 21, 2020 2.370 2.370 2.310 2.315 765 -0.06(-2.73%)
Sep 18, 2020 2.380 2.380 2.380 2.380 3,800 -0.02(-0.83%)
Sep 17, 2020 2.410 2.410 2.400 2.400 700 -0.04(-1.64%)
Sep 16, 2020 2.450 2.450 2.440 2.440 312 +0.01(+0.41%)
Sep 15, 2020 2.430 2.430 2.430 2.430 1,408 -0.08(-3.19%)
Sep 14, 2020 2.500 2.510 2.500 2.510 625 +0.06(+2.45%)
Sep 11, 2020 2.450 2.450 2.450 50 +0.00(+0.00%)
Sep 09, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
Sep 08, 2020 2.500 2.500 2.360 2.450 2,750 +0.00(+0.00%)
Sep 04, 2020 2.400 2.450 2.400 2.450 36,300 +0.00(+0.00%)
Sep 03, 2020 2.450 2.450 2.450 2.450 800 +0.00(+0.00%)
Sep 02, 2020 2.450 2.450 2.290 2.450 8,025 +0.01(+0.20%)
Sep 01, 2020 2.490 2.490 2.400 2.445 5,435 +0.00(+0.20%)
Aug 31, 2020 2.405 2.480 2.405 2.440 1,450 +0.14(+6.09%)
Aug 28, 2020 2.300 2.300 2.300 10 +0.00(+0.00%)
Aug 27, 2020 2.350 2.350 2.300 2.300 2,100 -0.03(-1.34%)
Aug 26, 2020 2.331 2.331 2.331 1 +0.00(+0.00%)
Aug 25, 2020 2.320 2.331 2.320 2.331 450 -0.02(-0.80%)
Aug 24, 2020 2.350 2.355 2.350 2.350 621 +0.00(+0.00%)
Aug 21, 2020 2.310 2.350 2.310 2.350 3,200 +0.04(+1.82%)
Aug 20, 2020 2.308 2.308 2.308 2.308 200 -0.02(-0.94%)
Aug 19, 2020 2.330 2.330 2.330 20 +0.00(+0.00%)
Aug 18, 2020 2.330 2.330 2.330 2.330 141 +0.00(+0.00%)
Aug 17, 2020 2.330 2.330 2.330 2.330 945 -0.02(-0.85%)
Aug 14, 2020 2.350 2.350 2.350 1 +0.00(+0.00%)
Aug 13, 2020 2.400 2.400 2.350 2.350 8,910 +0.06(+2.62%)
Aug 12, 2020 2.360 2.360 2.290 2.290 1,010 -0.01(-0.43%)
Aug 11, 2020 2.300 2.300 2.300 2.300 47,720 +0.10(+4.55%)
Aug 10, 2020 2.200 2.200 2.200 2.200 2,500 +0.14(+6.80%)
Aug 06, 2020 2.060 2.060 2.060 0 +0.00(+0.00%)
Aug 05, 2020 2.060 2.060 2.060 30 +0.00(+0.00%)
Aug 04, 2020 2.060 2.060 2.060 2.060 125 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.