Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rekor Systems Inc (NQ: REKR )

1.320 -0.060 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.340 4.350 3.924 4.160 827,800 -0.17(-3.93%)
Oct 29, 2020 3.450 4.550 3.390 4.330 4,246,472 +1.01(+30.42%)
Oct 28, 2020 4.490 4.530 3.090 3.320 1,919,120 -1.48(-30.83%)
Oct 27, 2020 4.780 4.990 4.750 4.800 148,152 +0.05(+1.05%)
Oct 26, 2020 5.080 5.180 4.690 4.750 488,926 -0.39(-7.59%)
Oct 23, 2020 5.300 5.338 5.000 5.140 271,800 -0.11(-2.10%)
Oct 22, 2020 5.260 5.480 5.160 5.250 180,291 +0.03(+0.57%)
Oct 21, 2020 5.630 5.690 5.120 5.220 400,679 -0.43(-7.61%)
Oct 20, 2020 5.730 5.850 5.620 5.650 200,611 -0.05(-0.88%)
Oct 19, 2020 5.960 6.070 5.650 5.700 215,836 -0.22(-3.72%)
Oct 16, 2020 6.000 6.180 5.850 5.920 206,000 -0.07(-1.17%)
Oct 15, 2020 6.260 6.300 5.940 5.990 324,344 -0.40(-6.26%)
Oct 14, 2020 6.670 6.740 6.250 6.390 115,199 -0.21(-3.18%)
Oct 13, 2020 6.490 6.630 6.400 6.600 138,642 +0.14(+2.17%)
Oct 12, 2020 6.670 6.750 6.330 6.460 237,115 -0.24(-3.58%)
Oct 09, 2020 6.310 6.850 6.300 6.700 317,000 +0.43(+6.86%)
Oct 08, 2020 6.370 6.570 6.010 6.270 228,282 +0.09(+1.46%)
Oct 07, 2020 5.840 6.192 5.700 6.180 229,185 +0.41(+7.11%)
Oct 06, 2020 5.740 6.150 5.730 5.770 317,152 +0.05(+0.87%)
Oct 05, 2020 5.810 5.870 5.690 5.720 299,060 -0.05(-0.87%)
Oct 02, 2020 5.650 5.850 5.600 5.770 181,600 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.