Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		16.90	16.90	16.90	0	+0.50(+3.05%)
Oct 29, 2019	16.40	16.40	16.40	16.40	500	+0.22(+1.37%)
Oct 25, 2019		16.18	16.18	16.18	0	-0.11(-0.69%)
Oct 24, 2019	16.29	16.29	16.29	16.29	600	+0.28(+1.74%)
Oct 23, 2019	16.01	16.01	16.01	16.01	2,240	+0.28(+1.79%)
Oct 22, 2019	15.89	15.89	15.73	15.73	500	-0.12(-0.78%)
Oct 21, 2019		15.85	15.85	15.85	10	+0.00(+0.00%)
Oct 17, 2019		15.85	15.85	15.85	0	+0.45(+2.95%)
Oct 16, 2019	15.45	15.45	15.40	15.40	900	+0.50(+3.36%)
Oct 15, 2019	14.90	14.90	14.90	14.90	5,000	+0.25(+1.69%)
Oct 11, 2019		14.65	14.65	14.65	0	+0.47(+3.35%)
Oct 07, 2019		14.18	14.18	14.18	0	+0.19(+1.38%)
Oct 04, 2019		14.13	14.13	13.98	1,500	-0.15(-1.03%)
Oct 03, 2019		14.13	14.13	14.13	25	+0.00(+0.00%)
Oct 02, 2019	13.69	14.13	13.69	14.13	510	-0.13(-0.91%)
Oct 01, 2019	14.26	14.26	14.26	14.26	1,200	+0.01(+0.04%)
Sep 25, 2019		14.25	14.25	14.25	0	+0.81(+6.06%)
Sep 19, 2019		13.44	13.44	13.44	0	+0.00(+0.00%)
Sep 17, 2019		13.44	13.44	13.44	0	+0.00(+0.00%)
Sep 13, 2019		13.44	13.44	13.44	0	+0.00(+0.00%)
Aug 27, 2019		13.44	13.44	13.44	0	+0.00(+0.00%)
Aug 22, 2019		13.44	13.44	13.44	0	-0.32(-2.33%)
Aug 21, 2019		13.76	13.76	13.76	14	+0.00(+0.00%)
Aug 20, 2019	13.76	13.76	13.76	13.76	1,473	+0.26(+1.93%)
Aug 15, 2019		13.50	13.50	13.50	0	-0.16(-1.17%)
Aug 13, 2019		13.66	13.66	13.66	0	-0.01(-0.07%)
Aug 07, 2019		13.67	13.67	13.67	0	-0.65(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astellas Pharma Inc (OP: ALPMF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Astellas Pharma Inc (OP: ALPMF )

Historical Prices

Sections

Services