Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.770 +0.020 (+0.73%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.755 1.807 1.690 1.780 9,116 -0.03(-1.79%)
Oct 30, 2019 1.700 1.819 1.680 1.812 14,735 +0.01(+0.69%)
Oct 29, 2019 1.810 1.835 1.760 1.800 10,574 -0.10(-5.26%)
Oct 28, 2019 1.860 1.900 1.774 1.900 9,051 -0.02(-1.04%)
Oct 25, 2019 1.870 1.920 1.760 1.920 2,200 +0.05(+2.67%)
Oct 24, 2019 1.750 1.870 1.730 1.870 9,670 +0.12(+6.86%)
Oct 23, 2019 1.738 1.860 1.727 1.750 5,848 -0.07(-3.85%)
Oct 22, 2019 1.820 1.870 1.720 1.820 21,820 -0.01(-0.55%)
Oct 21, 2019 1.759 1.880 1.750 1.830 12,537 +0.01(+0.55%)
Oct 18, 2019 1.890 1.970 1.750 1.820 15,000 -0.08(-4.21%)
Oct 17, 2019 1.860 1.910 1.790 1.900 7,070 +0.06(+3.26%)
Oct 16, 2019 1.860 1.930 1.819 1.840 6,500 -0.02(-1.04%)
Oct 15, 2019 1.789 1.921 1.789 1.859 13,143 +0.00(+0.24%)
Oct 14, 2019 1.860 1.910 1.720 1.855 19,756 +0.02(+0.89%)
Oct 11, 2019 1.929 1.930 1.800 1.839 13,600 -0.00(-0.07%)
Oct 10, 2019 1.740 1.910 1.738 1.840 35,192 +0.11(+6.36%)
Oct 09, 2019 1.730 1.730 1.670 1.730 10,632 +0.00(+0.00%)
Oct 08, 2019 1.690 1.750 1.690 1.730 5,301 +0.05(+2.98%)
Oct 07, 2019 1.610 1.750 1.600 1.680 35,577 +0.06(+3.70%)
Oct 04, 2019 1.561 1.620 1.548 1.620 15,600 +0.02(+1.25%)
Oct 03, 2019 1.560 1.600 1.460 1.600 17,884 +0.09(+5.96%)
Oct 02, 2019 1.600 1.600 1.510 1.510 8,984 -0.08(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.