Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 43.68 43.80 42.12 42.96 707,892 -0.36(-0.83%)
Oct 30, 2019 43.20 44.28 42.96 43.32 528,066 +0.12(+0.28%)
Oct 29, 2019 44.04 44.04 42.96 43.20 809,103 -1.08(-2.44%)
Oct 28, 2019 46.20 47.28 44.16 44.28 1,102,952 -1.32(-2.89%)
Oct 25, 2019 44.40 45.96 43.68 45.60 1,097,766 +0.96(+2.15%)
Oct 24, 2019 44.16 44.88 43.20 44.64 776,203 +0.60(+1.36%)
Oct 23, 2019 42.60 44.76 42.00 44.04 1,141,495 +1.08(+2.51%)
Oct 22, 2019 43.32 43.92 42.60 42.96 990,799 -1.32(-2.98%)
Oct 21, 2019 44.40 44.88 42.12 44.28 1,223,728 +0.12(+0.27%)
Oct 18, 2019 46.68 46.92 43.92 44.16 1,308,425 -2.52(-5.40%)
Oct 17, 2019 45.72 46.92 44.40 46.68 1,768,658 +3.36(+7.76%)
Oct 16, 2019 45.60 45.72 43.08 43.32 1,338,467 -1.80(-3.99%)
Oct 15, 2019 43.56 46.20 42.24 45.12 2,284,644 +3.00(+7.12%)
Oct 14, 2019 43.68 44.16 40.80 42.12 1,518,495 -2.04(-4.62%)
Oct 11, 2019 44.88 46.44 43.68 44.16 1,704,258 -0.48(-1.08%)
Oct 10, 2019 48.36 48.72 44.64 44.64 2,468,519 -4.68(-9.49%)
Oct 09, 2019 50.04 51.36 49.08 49.32 1,065,654 -0.48(-0.96%)
Oct 08, 2019 48.96 51.00 47.40 49.80 1,236,295 +0.48(+0.97%)
Oct 07, 2019 52.32 52.44 49.32 49.32 1,228,829 -3.48(-6.59%)
Oct 04, 2019 55.44 55.68 52.32 52.80 1,196,483 -1.32(-2.44%)
Oct 03, 2019 50.76 54.24 48.84 54.12 1,718,862 +4.32(+8.67%)
Oct 02, 2019 48.60 51.96 45.60 49.80 2,314,011 +0.36(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.