Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.535 AUD +0.001 (+0.04%)
Streaming Realtime Price Updated: 9:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.414 1.414 1.412 1.412 3,103 +0.00(+0.35%)
Oct 30, 2018 1.407 1.409 1.407 1.407 2,274 -0.01(-0.64%)
Oct 29, 2018 1.417 1.417 1.416 1.417 2,618 +0.01(+0.58%)
Oct 28, 2018 1.409 1.410 1.408 1.408 1,497 -0.00(-0.05%)
Oct 26, 2018 1.412 1.424 1.408 1.409 55,759 -0.00(-0.24%)
Oct 25, 2018 1.412 1.413 1.412 1.413 2,210 -0.00(-0.23%)
Oct 24, 2018 1.417 1.417 1.415 1.416 3,026 +0.00(+0.28%)
Oct 23, 2018 1.411 1.412 1.411 1.412 1,995 -0.00(-0.05%)
Oct 22, 2018 1.412 1.413 1.411 1.412 2,559 +0.01(+0.49%)
Oct 21, 2018 1.407 1.407 1.402 1.405 2,063 +0.00(+0.09%)
Oct 19, 2018 1.408 1.411 1.399 1.404 54,631 -0.00(-0.33%)
Oct 18, 2018 1.408 1.410 1.408 1.409 2,570 +0.00(+0.16%)
Oct 17, 2018 1.407 1.407 1.406 1.407 2,934 +0.01(+0.44%)
Oct 16, 2018 1.400 1.401 1.399 1.400 2,171 -0.00(-0.06%)
Oct 15, 2018 1.402 1.402 1.399 1.401 4,925 -0.01(-0.40%)
Oct 14, 2018 1.407 1.407 1.405 1.407 1,182 +0.00(+0.14%)
Oct 12, 2018 1.404 1.408 1.401 1.405 52,089 +0.00(+0.13%)
Oct 11, 2018 1.404 1.405 1.403 1.403 2,991 -0.01(-0.87%)
Oct 10, 2018 1.417 1.419 1.415 1.415 4,223 +0.01(+0.63%)
Oct 09, 2018 1.408 1.408 1.407 1.407 2,550 -0.01(-0.47%)
Oct 08, 2018 1.413 1.414 1.412 1.413 2,886 -0.00(-0.31%)
Oct 07, 2018 1.416 1.418 1.416 1.418 1,418 +0.00(+0.03%)
Oct 05, 2018 1.413 1.420 1.411 1.417 54,138 +0.00(+0.31%)
Oct 04, 2018 1.413 1.413 1.412 1.413 3,534 +0.00(+0.31%)
Oct 03, 2018 1.407 1.409 1.406 1.409 2,874 +0.02(+1.30%)
Oct 02, 2018 1.391 1.391 1.390 1.391 2,138 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.