Skip to main content

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.99 -0.03 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.33 19.38 19.32 19.36 59,206 -0.00(-0.02%)
Oct 30, 2018 19.41 19.42 19.36 19.36 27,175 -0.08(-0.43%)
Oct 29, 2018 19.44 19.46 19.43 19.45 65,565 -0.06(-0.28%)
Oct 26, 2018 19.43 19.51 19.42 19.50 39,736 +0.06(+0.33%)
Oct 25, 2018 19.46 19.47 19.42 19.44 49,482 -0.06(-0.33%)
Oct 24, 2018 19.50 19.52 19.48 19.50 36,337 -0.08(-0.42%)
Oct 23, 2018 19.59 19.61 19.57 19.58 23,166 +0.01(+0.05%)
Oct 22, 2018 19.58 19.59 19.57 19.57 18,400 -0.06(-0.33%)
Oct 19, 2018 19.58 19.67 19.58 19.64 26,127 +0.06(+0.31%)
Oct 18, 2018 19.64 19.67 19.57 19.58 71,445 -0.09(-0.44%)
Oct 17, 2018 19.71 19.73 19.66 19.67 30,581 -0.11(-0.56%)
Oct 16, 2018 19.83 19.83 19.78 19.78 36,397 +0.01(+0.05%)
Oct 15, 2018 19.76 19.80 19.76 19.77 44,676 +0.04(+0.19%)
Oct 12, 2018 19.75 19.75 19.72 19.73 33,639 -0.06(-0.30%)
Oct 11, 2018 19.75 19.79 19.72 19.79 148,808 +0.11(+0.54%)
Oct 10, 2018 19.67 19.71 19.66 19.68 54,543 +0.04(+0.18%)
Oct 09, 2018 19.57 19.65 19.56 19.65 30,790 +0.01(+0.05%)
Oct 08, 2018 19.58 19.64 19.58 19.64 28,632 -0.02(-0.09%)
Oct 05, 2018 19.67 19.68 19.64 19.66 66,190 +0.03(+0.14%)
Oct 04, 2018 19.64 19.68 19.60 19.63 88,574 -0.00(-0.02%)
Oct 03, 2018 19.67 19.68 19.63 19.63 73,669 -0.07(-0.35%)
Oct 02, 2018 19.68 19.71 19.68 19.70 21,053 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.