Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.326 9.357 9.311 9.334 207,000 -0.02(-0.16%)
Oct 30, 2018 9.311 9.371 9.288 9.349 108,608 +0.02(+0.16%)
Oct 29, 2018 9.365 9.410 9.296 9.334 102,041 -0.05(-0.57%)
Oct 26, 2018 9.342 9.395 9.342 9.387 89,868 +0.05(+0.49%)
Oct 25, 2018 9.296 9.357 9.296 9.342 186,755 +0.00(+0.00%)
Oct 24, 2018 9.334 9.349 9.319 9.342 142,337 +0.02(+0.25%)
Oct 23, 2018 9.296 9.326 9.258 9.319 94,314 +0.02(+0.25%)
Oct 22, 2018 9.250 9.296 9.235 9.296 110,667 +0.05(+0.58%)
Oct 19, 2018 9.319 9.334 9.242 9.242 124,925 -0.11(-1.14%)
Oct 18, 2018 9.319 9.357 9.303 9.349 91,891 -0.01(-0.08%)
Oct 17, 2018 9.410 9.449 9.349 9.357 130,276 -0.05(-0.57%)
Oct 16, 2018 9.342 9.426 9.326 9.410 167,559 +0.11(+1.23%)
Oct 15, 2018 9.342 9.395 9.296 9.296 119,184 -0.04(-0.41%)
Oct 12, 2018 9.464 9.464 9.334 9.334 129,635 -0.07(-0.74%)
Oct 11, 2018 9.297 9.419 9.297 9.404 278,948 +0.08(+0.82%)
Oct 10, 2018 9.320 9.355 9.282 9.328 174,132 -0.01(-0.08%)
Oct 09, 2018 9.366 9.366 9.237 9.335 237,291 +0.11(+1.24%)
Oct 08, 2018 9.335 9.351 9.206 9.221 137,021 -0.07(-0.74%)
Oct 05, 2018 9.343 9.343 9.244 9.290 230,930 -0.03(-0.33%)
Oct 04, 2018 9.412 9.434 9.320 9.320 190,415 -0.12(-1.29%)
Oct 03, 2018 9.480 9.488 9.389 9.442 231,104 +0.00(+0.00%)
Oct 02, 2018 9.465 9.488 9.434 9.442 161,314 -0.02(-0.24%)
Oct 01, 2018 9.465 9.480 9.450 9.465 123,666 +0.00(+0.00%)
Sep 28, 2018 9.503 9.503 9.450 9.465 95,290 -0.02(-0.24%)
Sep 27, 2018 9.427 9.503 9.419 9.488 158,149 +0.06(+0.65%)
Sep 26, 2018 9.396 9.434 9.389 9.427 176,552 +0.02(+0.24%)
Sep 25, 2018 9.480 9.480 9.404 9.404 140,917 -0.05(-0.56%)
Sep 24, 2018 9.450 9.488 9.442 9.457 133,772 -0.03(-0.32%)
Sep 21, 2018 9.495 9.518 9.472 9.488 164,687 -0.06(-0.64%)
Sep 20, 2018 9.526 9.556 9.518 9.548 100,814 +0.02(+0.24%)
Sep 19, 2018 9.510 9.556 9.495 9.526 218,210 -0.02(-0.16%)
Sep 18, 2018 9.587 9.617 9.503 9.541 250,181 -0.08(-0.81%)
Sep 17, 2018 9.708 9.723 9.587 9.619 262,075 -0.10(-1.08%)
Sep 14, 2018 9.784 9.807 9.723 9.723 138,137 -0.08(-0.85%)
Sep 13, 2018 9.845 9.845 9.800 9.807 91,025 -0.04(-0.40%)
Sep 12, 2018 9.793 9.846 9.793 9.846 45,996 +0.05(+0.54%)
Sep 11, 2018 9.824 9.854 9.786 9.793 99,445 -0.07(-0.69%)
Sep 10, 2018 9.854 9.861 9.793 9.861 109,161 +0.10(+1.01%)
Sep 07, 2018 9.771 9.793 9.763 9.763 96,909 -0.02(-0.15%)
Sep 06, 2018 9.771 9.808 9.771 9.778 66,463 -0.02(-0.23%)
Sep 05, 2018 9.869 9.877 9.778 9.801 324,566 -0.08(-0.77%)
Sep 04, 2018 9.839 9.884 9.839 9.877 74,623 +0.02(+0.23%)
Aug 31, 2018 9.854 9.854 9.854 0 +0.03(+0.31%)
Aug 30, 2018 9.869 9.899 9.808 9.824 158,604 -0.02(-0.23%)
Aug 29, 2018 9.831 9.892 9.816 9.846 128,515 +0.02(+0.15%)
Aug 28, 2018 9.869 9.877 9.824 9.831 80,512 -0.05(-0.46%)
Aug 27, 2018 9.892 9.899 9.861 9.877 85,542 +0.02(+0.15%)
Aug 24, 2018 9.899 9.899 9.861 9.861 71,955 +0.00(+0.00%)
Aug 23, 2018 9.877 9.884 9.854 9.861 95,953 -0.04(-0.38%)
Aug 22, 2018 9.899 9.915 9.869 9.899 76,225 +0.01(+0.08%)
Aug 21, 2018 9.915 9.930 9.884 9.892 78,980 -0.04(-0.40%)
Aug 20, 2018 9.884 9.937 9.884 9.932 99,899 +0.06(+0.56%)
Aug 17, 2018 9.899 9.975 9.877 9.877 200,419 +0.00(+0.00%)
Aug 16, 2018 9.907 9.913 9.877 9.877 109,430 -0.03(-0.31%)
Aug 15, 2018 9.945 9.998 9.899 9.907 95,067 -0.05(-0.46%)
Aug 14, 2018 9.983 9.990 9.945 9.952 37,242 -0.03(-0.31%)
Aug 13, 2018 9.969 9.991 9.924 9.984 88,176 +0.02(+0.23%)
Aug 10, 2018 9.916 9.961 9.901 9.961 57,289 +0.05(+0.46%)
Aug 09, 2018 9.976 9.976 9.908 9.916 78,100 -0.04(-0.38%)
Aug 08, 2018 10.04 10.10 9.954 9.954 101,631 -0.08(-0.75%)
Aug 07, 2018 9.999 10.12 9.999 10.03 161,496 +0.03(+0.30%)
Aug 06, 2018 9.961 10.10 9.961 9.999 126,505 +0.02(+0.15%)
Aug 03, 2018 9.991 9.999 9.931 9.984 121,077 +0.05(+0.53%)
Aug 02, 2018 9.878 9.931 9.878 9.931 132,196 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.