Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.520 3.580 3.300 3.500 9,832 -0.07(-1.96%)
Oct 29, 2015 3.560 3.590 3.480 3.570 6,842 +0.07(+2.00%)
Oct 28, 2015 3.200 3.500 3.200 3.500 8,573 +0.29(+9.03%)
Oct 27, 2015 3.590 3.590 3.210 3.210 22,745 -0.36(-10.08%)
Oct 26, 2015 3.450 3.589 3.350 3.570 27,736 +0.14(+4.08%)
Oct 23, 2015 3.310 3.500 3.190 3.430 35,266 +0.21(+6.52%)
Oct 22, 2015 3.260 3.300 3.210 3.220 3,186 +0.07(+2.22%)
Oct 21, 2015 2.990 3.380 2.950 3.150 42,676 +0.25(+8.62%)
Oct 20, 2015 2.900 2.900 2.700 2.900 9,120 +0.00(+0.00%)
Oct 19, 2015 2.700 2.900 2.620 2.900 12,912 +0.15(+5.45%)
Oct 16, 2015 2.500 2.750 2.497 2.750 28,663 +0.15(+5.77%)
Oct 15, 2015 2.600 2.640 2.600 2.600 7,534 +0.06(+2.36%)
Oct 14, 2015 2.610 2.640 2.540 2.540 458 -0.01(-0.39%)
Oct 13, 2015 2.550 2.630 2.550 2.550 11,276 +0.01(+0.39%)
Oct 12, 2015 2.471 2.630 2.471 2.540 11,365 +0.04(+1.60%)
Oct 09, 2015 2.400 2.630 2.370 2.500 42,526 -0.03(-1.19%)
Oct 08, 2015 2.580 2.640 2.530 2.530 19,424 -0.11(-4.17%)
Oct 07, 2015 2.710 2.770 2.520 2.640 15,636 -0.08(-2.94%)
Oct 06, 2015 2.730 2.810 2.720 2.720 6,922 -0.09(-3.20%)
Oct 05, 2015 2.756 2.810 2.720 2.810 6,327 +0.06(+2.18%)
Oct 02, 2015 2.740 2.900 2.173 2.750 44,006 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.