Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	51.01	51.05	49.48	49.94	649,466	-0.20(-0.40%)
Oct 30, 2014	49.05	50.21	48.95	50.14	360,593	+0.81(+1.64%)
Oct 29, 2014	49.50	49.50	49.03	49.33	366,781	-0.29(-0.58%)
Oct 28, 2014	48.63	49.85	48.63	49.62	424,181	+1.15(+2.37%)
Oct 27, 2014	47.80	48.57	48.06	48.47	327,427	+0.41(+0.85%)
Oct 24, 2014	47.76	48.08	47.61	48.06	286,421	+0.22(+0.46%)
Oct 23, 2014	47.58	48.29	47.01	47.84	274,912	+0.86(+1.83%)
Oct 22, 2014	47.99	48.51	46.94	46.98	486,973	-1.02(-2.13%)
Oct 21, 2014	47.69	48.05	47.41	48.00	348,712	+0.45(+0.95%)
Oct 20, 2014	47.59	47.97	46.66	47.55	497,639	-0.35(-0.73%)
Oct 17, 2014	48.14	49.09	47.34	47.90	646,878	+0.42(+0.88%)
Oct 16, 2014	46.42	49.49	46.23	47.48	1,118,865	+0.38(+0.81%)
Oct 15, 2014	45.15	47.39	44.63	47.10	806,978	+1.32(+2.88%)
Oct 14, 2014	45.16	46.76	45.16	45.78	429,706	+1.04(+2.32%)
Oct 13, 2014	44.81	45.92	43.93	44.74	324,710	-0.07(-0.16%)
Oct 10, 2014	45.53	46.46	44.81	44.81	410,582	-1.04(-2.27%)
Oct 09, 2014	46.99	47.67	45.84	45.85	542,872	-1.12(-2.38%)
Oct 08, 2014	46.25	47.10	45.46	46.97	609,392	+0.72(+1.56%)
Oct 07, 2014	46.05	46.67	45.83	46.25	388,039	-0.23(-0.49%)
Oct 06, 2014	46.77	47.31	46.47	46.48	443,980	-0.27(-0.58%)
Oct 03, 2014	45.55	47.19	45.34	46.75	599,113	+1.61(+3.57%)
Oct 02, 2014	43.59	45.16	43.38	45.14	413,651	+1.57(+3.60%)
Oct 01, 2014	44.30	44.43	43.30	43.57	437,688	-0.77(-1.74%)
Sep 30, 2014	45.39	45.39	44.32	44.34	516,395	-0.98(-2.16%)
Sep 29, 2014	44.51	45.56	44.50	45.32	339,470	+0.29(+0.64%)
Sep 26, 2014	44.86	45.17	44.53	45.03	307,961	+0.30(+0.67%)
Sep 25, 2014	44.88	45.05	44.40	44.73	691,323	-0.36(-0.80%)
Sep 24, 2014	43.80	45.42	43.58	45.09	728,240	+1.35(+3.09%)
Sep 23, 2014	43.42	43.98	43.37	43.74	533,045	+0.03(+0.07%)
Sep 22, 2014	43.64	43.87	43.35	43.71	518,168	-0.17(-0.39%)
Sep 19, 2014	44.99	45.32	43.51	43.88	766,189	-1.05(-2.34%)
Sep 18, 2014	45.00	45.60	44.66	44.93	464,698	+0.06(+0.13%)
Sep 17, 2014	43.91	45.42	43.91	44.87	411,692	+0.95(+2.16%)
Sep 16, 2014	44.33	44.33	43.79	43.92	649,331	-0.69(-1.55%)
Sep 15, 2014	45.98	45.98	44.44	44.61	402,547	-1.37(-2.98%)
Sep 12, 2014	46.74	46.74	45.76	45.98	294,076	-0.77(-1.65%)
Sep 11, 2014	45.56	46.95	45.52	46.75	478,546	+0.95(+2.07%)
Sep 10, 2014	45.30	46.04	45.28	45.80	309,856	+0.42(+0.93%)
Sep 09, 2014	45.93	46.00	45.25	45.38	499,459	-0.71(-1.54%)
Sep 08, 2014	45.72	46.22	45.53	46.09	284,236	+0.28(+0.61%)
Sep 05, 2014	45.00	45.91	44.44	45.81	473,202	+0.54(+1.19%)
Sep 04, 2014	45.71	46.16	45.25	45.27	767,656	-0.39(-0.85%)
Sep 03, 2014	43.45	46.99	43.17	45.66	2,754,873	-0.16(-0.35%)
Sep 02, 2014	45.78	46.23	45.22	45.82	1,334,102	+0.27(+0.59%)
Aug 29, 2014	44.96	45.55	45.55	45.55	321,600	+0.70(+1.56%)
Aug 28, 2014	44.65	44.92	44.35	44.85	388,640	-0.20(-0.44%)
Aug 27, 2014	45.80	45.97	44.94	45.05	346,842	-0.78(-1.70%)
Aug 26, 2014	45.21	46.00	44.84	45.83	499,906	+0.63(+1.39%)
Aug 25, 2014	45.00	45.21	44.72	45.20	378,287	+0.65(+1.46%)
Aug 22, 2014	44.04	44.96	43.83	44.55	254,711	+0.34(+0.77%)
Aug 21, 2014	43.86	44.31	43.60	44.21	219,427	+0.25(+0.57%)
Aug 20, 2014	43.76	44.27	43.56	43.96	237,684	-0.03(-0.07%)
Aug 19, 2014	43.64	44.06	43.47	43.99	462,446	+0.34(+0.78%)
Aug 18, 2014	43.49	43.83	43.24	43.65	269,808	+0.75(+1.75%)
Aug 15, 2014	43.58	43.58	42.01	42.90	348,499	-0.20(-0.46%)
Aug 14, 2014	43.05	43.38	42.79	43.10	202,706	-0.01(-0.02%)
Aug 13, 2014	43.50	43.81	43.10	43.11	365,213	-0.26(-0.60%)
Aug 12, 2014	43.00	43.38	42.63	43.37	579,547	+0.47(+1.10%)
Aug 11, 2014	42.39	42.92	41.93	42.90	277,099	+0.64(+1.51%)
Aug 08, 2014	41.19	42.38	41.12	42.26	530,812	+1.05(+2.55%)
Aug 07, 2014	41.03	41.23	40.52	41.21	322,508	+0.45(+1.10%)
Aug 06, 2014	39.89	40.93	39.80	40.76	269,942	+0.42(+1.04%)
Aug 05, 2014	40.15	40.91	39.86	40.34	443,013	-0.07(-0.17%)
Aug 04, 2014	39.92	40.45	39.45	40.41	351,128	+0.65(+1.63%)
Aug 01, 2014	40.38	40.49	39.28	39.76	461,802	-0.74(-1.83%)
Jul 31, 2014	41.29	41.58	40.45	40.50	526,729	-1.48(-3.53%)
Jul 30, 2014	39.60	42.21	39.56	41.98	883,707	+2.68(+6.82%)
Jul 29, 2014	39.09	39.89	38.94	39.30	330,274	+0.27(+0.69%)
Jul 28, 2014	39.10	39.27	38.65	39.03	398,712	-0.02(-0.05%)
Jul 25, 2014	38.83	39.10	38.81	39.05	345,017	-0.20(-0.51%)
Jul 24, 2014	38.12	39.52	38.04	39.25	651,420	+1.22(+3.21%)
Jul 23, 2014	38.55	38.60	37.84	38.03	882,093	-0.47(-1.22%)
Jul 22, 2014	38.11	38.72	38.04	38.50	509,855	+0.71(+1.88%)
Jul 21, 2014	37.54	37.97	37.37	37.79	252,037	+0.01(+0.03%)
Jul 18, 2014	37.45	38.16	37.45	37.78	572,169	+0.41(+1.10%)
Jul 17, 2014	37.23	37.78	37.15	37.37	726,244	-0.29(-0.77%)
Jul 16, 2014	37.34	37.96	37.01	37.66	574,495	+0.57(+1.54%)
Jul 15, 2014	37.60	37.65	36.40	37.09	596,552	-0.53(-1.41%)
Jul 14, 2014	38.09	38.20	37.49	37.62	283,345	+0.02(+0.05%)
Jul 11, 2014	37.90	38.25	37.56	37.60	362,292	-0.43(-1.13%)
Jul 10, 2014	37.13	38.36	37.05	38.03	518,822	-0.14(-0.37%)
Jul 09, 2014	38.08	38.63	38.08	38.17	501,028	+0.14(+0.37%)
Jul 08, 2014	38.54	38.71	37.52	38.03	871,339	-0.73(-1.88%)
Jul 07, 2014	40.22	40.22	38.67	38.76	615,565	-1.73(-4.27%)
Jul 03, 2014	40.32	40.49	40.49	40.49	174,200	+0.31(+0.77%)
Jul 02, 2014	40.37	40.58	39.96	40.18	384,770	-0.26(-0.64%)
Jul 01, 2014	40.89	41.37	40.10	40.44	786,335	-0.22(-0.54%)
Jun 30, 2014	40.56	40.85	40.41	40.66	842,519	-0.03(-0.07%)
Jun 27, 2014	40.11	41.00	40.11	40.69	2,129,588	+0.43(+1.07%)
Jun 26, 2014	39.99	40.39	39.88	40.26	497,262	+0.35(+0.88%)
Jun 25, 2014	39.21	39.93	39.10	39.91	422,202	+0.44(+1.11%)
Jun 24, 2014	39.42	40.51	39.27	39.47	719,228	+0.09(+0.23%)
Jun 23, 2014	39.50	39.86	39.23	39.38	484,930	-0.12(-0.30%)
Jun 20, 2014	39.20	39.50	39.01	39.50	806,292	+0.34(+0.87%)
Jun 19, 2014	38.99	39.19	38.61	39.16	862,456	+0.30(+0.77%)
Jun 18, 2014	39.48	39.48	38.43	38.86	901,899	-0.73(-1.84%)
Jun 17, 2014	39.46	39.85	38.99	39.59	1,049,924	+0.17(+0.43%)
Jun 16, 2014	38.15	39.81	38.06	39.42	759,574	+1.26(+3.30%)
Jun 13, 2014	38.37	38.49	37.56	38.16	796,629	-0.10(-0.26%)
Jun 12, 2014	38.38	38.76	37.77	38.26	348,160	-0.18(-0.47%)
Jun 11, 2014	38.13	38.75	37.96	38.44	483,871	+0.07(+0.18%)
Jun 10, 2014	38.55	39.32	38.07	38.37	602,848	-0.06(-0.16%)
Jun 06, 2014	38.06	38.61	37.98	38.43	657,348	+0.68(+1.80%)
Jun 05, 2014	36.70	37.92	36.42	37.75	1,100,246	+1.21(+3.31%)
Jun 04, 2014	36.99	37.50	36.37	36.54	1,480,527	-0.53(-1.43%)
Jun 03, 2014	36.99	40.95	36.00	37.07	3,252,228	+0.16(+0.43%)
Jun 02, 2014	37.79	38.04	35.87	36.91	1,428,435	-0.86(-2.28%)
May 30, 2014	39.22	39.22	37.43	37.77	768,177	-1.37(-3.50%)
May 29, 2014	39.18	39.45	38.82	39.14	506,489	-0.04(-0.10%)
May 28, 2014	39.68	39.68	38.80	39.18	490,656	-0.62(-1.56%)
May 27, 2014	40.17	40.74	39.66	39.80	1,023,150	+1.23(+3.19%)
May 23, 2014	38.24	38.57	38.57	38.57	318,500	+0.20(+0.52%)
May 22, 2014	37.43	38.70	37.17	38.37	754,578	+0.88(+2.35%)
May 21, 2014	37.69	38.13	37.08	37.49	532,002	+0.04(+0.11%)
May 20, 2014	37.38	37.70	36.49	37.45	887,806	-0.12(-0.32%)
May 19, 2014	35.77	37.84	35.68	37.57	1,148,094	+1.68(+4.68%)
May 16, 2014	35.39	36.00	34.96	35.89	860,440	+0.54(+1.53%)
May 15, 2014	34.99	35.46	33.66	35.35	838,562	+0.09(+0.26%)
May 14, 2014	35.27	35.87	35.00	35.26	651,431	-0.02(-0.06%)
May 13, 2014	35.89	36.22	35.19	35.28	678,931	-0.58(-1.62%)
May 12, 2014	34.95	35.98	34.35	35.86	1,025,793	+1.01(+2.90%)
May 09, 2014	36.17	36.66	34.46	34.85	1,436,399	-1.55(-4.26%)
May 08, 2014	36.90	37.40	36.30	36.40	1,069,762	-0.66(-1.78%)
May 07, 2014	38.18	38.18	35.57	37.06	1,166,122	-1.08(-2.83%)
May 06, 2014	38.53	39.41	38.05	38.14	810,801	-0.62(-1.60%)
May 05, 2014	38.49	38.99	38.12	38.76	460,138	-0.23(-0.59%)
May 02, 2014	39.32	39.71	38.93	38.99	414,271	-0.05(-0.13%)
May 01, 2014	37.74	39.91	37.43	39.04	997,440	+1.28(+3.39%)
Apr 30, 2014	37.42	37.89	36.75	37.76	728,050	+0.20(+0.53%)
Apr 29, 2014	37.75	38.34	36.90	37.56	846,622	+0.14(+0.37%)
Apr 28, 2014	39.23	39.32	35.98	37.42	1,273,541	-1.48(-3.80%)
Apr 25, 2014	40.01	40.24	38.49	38.90	1,352,890	-1.41(-3.50%)
Apr 24, 2014	41.54	41.61	39.97	40.31	683,062	-0.84(-2.04%)
Apr 23, 2014	42.62	42.86	41.14	41.15	1,090,592	-1.73(-4.03%)
Apr 22, 2014	42.50	43.30	42.49	42.88	769,477	+0.40(+0.94%)
Apr 21, 2014	43.10	43.26	42.23	42.48	745,633	-0.50(-1.16%)
Apr 17, 2014	42.09	42.98	42.98	42.98	818,400	+0.78(+1.85%)
Apr 16, 2014	40.85	42.22	40.49	42.20	889,717	+1.74(+4.30%)
Apr 15, 2014	40.53	41.19	39.69	40.46	1,329,555	-0.02(-0.05%)
Apr 14, 2014	41.17	41.35	39.50	40.48	1,119,031	-0.07(-0.17%)
Apr 11, 2014	41.37	42.01	39.83	40.55	1,249,128	-1.71(-4.05%)
Apr 10, 2014	45.79	45.97	41.01	42.26	1,076,195	-3.73(-8.11%)
Apr 09, 2014	43.61	46.07	43.09	45.99	825,557	+2.74(+6.34%)
Apr 08, 2014	43.67	44.18	42.65	43.25	846,610	-0.21(-0.48%)
Apr 07, 2014	45.52	45.52	41.87	43.46	1,587,091	-2.43(-5.30%)
Apr 04, 2014	49.23	49.36	45.65	45.89	779,846	-2.70(-5.56%)
Apr 03, 2014	50.72	50.80	48.53	48.59	428,945	-2.08(-4.10%)
Apr 02, 2014	50.53	50.87	50.09	50.67	468,573	+0.18(+0.36%)
Apr 01, 2014	49.06	50.53	48.94	50.49	458,361	+1.44(+2.94%)
Mar 31, 2014	48.54	49.25	47.95	49.05	260,680	+0.85(+1.76%)
Mar 28, 2014	48.28	49.10	47.86	48.20	321,526	-0.02(-0.04%)
Mar 27, 2014	48.32	48.87	47.57	48.22	369,152	-0.11(-0.23%)
Mar 26, 2014	49.93	50.04	48.22	48.33	345,150	-1.07(-2.17%)
Mar 25, 2014	49.71	50.47	49.02	49.40	303,984	-0.06(-0.12%)
Mar 24, 2014	50.23	50.34	47.87	49.46	516,308	-0.67(-1.34%)
Mar 21, 2014	52.44	52.76	50.10	50.13	600,843	-2.19(-4.19%)
Mar 20, 2014	52.26	52.71	51.66	52.32	355,743	-0.40(-0.76%)
Mar 19, 2014	54.27	54.27	52.33	52.72	274,604	-1.51(-2.78%)
Mar 18, 2014	53.20	55.00	52.85	54.23	413,892	+1.14(+2.15%)
Mar 17, 2014	52.40	53.15	52.23	53.09	260,378	+0.82(+1.57%)
Mar 14, 2014	52.14	52.90	52.00	52.27	234,102	-0.07(-0.13%)
Mar 13, 2014	53.01	53.25	51.57	52.34	447,512	-0.58(-1.10%)
Mar 12, 2014	52.31	52.92	51.50	52.92	395,070	+0.45(+0.86%)
Mar 11, 2014	53.06	53.67	52.33	52.47	371,508	-0.68(-1.28%)
Mar 10, 2014	54.58	54.58	52.78	53.15	421,426	-1.39(-2.55%)
Mar 07, 2014	55.40	55.40	53.70	54.54	536,110	-0.73(-1.32%)
Mar 06, 2014	55.96	56.30	54.61	55.27	531,709	-0.72(-1.29%)
Mar 05, 2014	57.32	57.38	55.62	55.99	401,912	-1.39(-2.42%)
Mar 04, 2014	56.00	58.00	55.53	57.38	1,799,612	+4.22(+7.94%)
Mar 03, 2014	52.92	53.36	52.26	53.16	587,049	-0.45(-0.84%)
Feb 28, 2014	54.00	54.64	52.94	53.61	392,701	-0.36(-0.67%)
Feb 27, 2014	52.86	53.98	52.73	53.97	223,880	+0.91(+1.72%)
Feb 26, 2014	53.00	53.50	52.43	53.06	295,007	+0.25(+0.47%)
Feb 25, 2014	53.03	53.29	52.60	52.81	286,869	+0.00(+0.00%)
Feb 24, 2014	51.53	53.02	51.45	52.81	307,349	+1.36(+2.64%)
Feb 21, 2014	51.57	51.89	50.99	51.45	252,157	+0.07(+0.14%)
Feb 20, 2014	50.41	51.50	50.10	51.38	397,219	+0.82(+1.62%)
Feb 19, 2014	50.37	51.13	50.04	50.56	313,178	-0.06(-0.12%)
Feb 18, 2014	49.95	50.97	49.77	50.62	372,364	+0.61(+1.22%)
Feb 14, 2014	49.79	50.01	50.01	50.01	409,000	+0.21(+0.42%)
Feb 13, 2014	47.34	49.90	47.19	49.80	432,747	+2.01(+4.21%)
Feb 12, 2014	47.81	48.31	47.50	47.79	543,623	+0.29(+0.61%)
Feb 11, 2014	47.56	47.95	47.18	47.50	187,482	-0.05(-0.11%)
Feb 10, 2014	47.69	48.20	47.13	47.55	281,667	+0.04(+0.08%)
Feb 07, 2014	46.79	48.09	46.56	47.51	310,169	+0.88(+1.89%)
Feb 06, 2014	46.06	46.69	45.74	46.63	365,776	+0.93(+2.04%)
Feb 05, 2014	44.99	45.78	43.95	45.70	384,903	+0.48(+1.06%)
Feb 04, 2014	45.24	45.74	44.73	45.22	440,558	+0.11(+0.24%)
Feb 03, 2014	47.10	47.65	44.34	45.11	601,016	-2.10(-4.45%)
Jan 31, 2014	47.41	48.34	47.16	47.21	369,210	-1.15(-2.38%)
Jan 30, 2014	47.36	48.81	46.84	48.36	384,271	+1.54(+3.29%)
Jan 29, 2014	47.47	47.65	46.67	46.82	311,309	-0.97(-2.03%)
Jan 28, 2014	47.19	47.96	47.01	47.79	277,403	+0.59(+1.25%)
Jan 27, 2014	48.21	48.21	46.90	47.20	331,109	-1.07(-2.22%)
Jan 24, 2014	49.11	49.27	47.87	48.27	372,407	-1.25(-2.52%)
Jan 23, 2014	49.46	49.59	48.75	49.52	231,570	-0.07(-0.14%)
Jan 22, 2014	49.94	50.12	49.52	49.59	227,477	-0.18(-0.36%)
Jan 21, 2014	51.00	51.00	49.53	49.77	285,921	-0.89(-1.76%)
Jan 17, 2014	49.39	50.66	50.66	50.66	592,400	+1.15(+2.32%)
Jan 16, 2014	49.41	49.84	49.08	49.51	234,132	+0.14(+0.28%)
Jan 15, 2014	48.51	49.50	48.51	49.37	367,797	+0.86(+1.77%)
Jan 14, 2014	47.84	48.84	47.28	48.51	477,257	+0.87(+1.83%)
Jan 13, 2014	48.37	48.73	47.20	47.64	431,776	-1.16(-2.38%)
Jan 10, 2014	48.56	48.96	48.00	48.80	547,539	+0.28(+0.58%)
Jan 09, 2014	49.71	49.99	48.15	48.52	345,239	-1.20(-2.41%)
Jan 08, 2014	48.40	49.98	48.26	49.72	422,507	+1.30(+2.68%)
Jan 07, 2014	48.00	48.60	47.94	48.42	409,464	+0.32(+0.67%)
Jan 06, 2014	48.67	48.69	47.79	48.10	270,356	-0.39(-0.80%)
Jan 03, 2014	47.99	48.53	47.74	48.49	289,162	+0.35(+0.73%)
Jan 02, 2014	48.82	48.82	47.63	48.14	455,692	-0.93(-1.90%)
Dec 31, 2013	48.86	49.07	49.07	49.07	300,200	+0.15(+0.31%)
Dec 30, 2013	48.35	49.03	48.31	48.92	227,258	+0.39(+0.80%)
Dec 27, 2013	48.86	48.86	48.33	48.53	139,970	-0.11(-0.23%)
Dec 26, 2013	48.36	48.83	48.14	48.64	233,228	+0.37(+0.77%)
Dec 24, 2013	48.04	48.48	47.98	48.27	108,649	+0.14(+0.29%)
Dec 23, 2013	48.19	48.61	47.78	48.13	366,770	-0.18(-0.37%)
Dec 20, 2013	46.54	48.60	46.22	48.31	1,021,244	+2.01(+4.34%)
Dec 19, 2013	45.32	46.36	45.10	46.30	525,718	+0.50(+1.09%)
Dec 18, 2013	44.85	45.84	44.55	45.80	436,861	+0.86(+1.91%)
Dec 17, 2013	45.18	45.32	44.67	44.94	272,320	-0.13(-0.29%)
Dec 16, 2013	45.10	45.67	44.91	45.07	435,619	-0.14(-0.31%)
Dec 13, 2013	44.57	45.26	44.30	45.21	440,688	+0.69(+1.55%)
Dec 12, 2013	43.74	44.52	43.34	44.52	522,658	+0.69(+1.57%)
Dec 11, 2013	45.00	45.00	43.61	43.83	605,682	-1.12(-2.49%)
Dec 10, 2013	45.80	45.91	44.82	44.95	700,554	-1.06(-2.30%)
Dec 09, 2013	46.94	47.03	45.94	46.01	330,996	-1.03(-2.19%)
Dec 06, 2013	46.60	47.36	45.18	47.04	805,539	+1.24(+2.71%)
Dec 05, 2013	47.22	47.31	45.48	45.80	707,440	-1.33(-2.82%)
Dec 04, 2013	47.48	49.71	46.40	47.13	1,638,342	+2.15(+4.78%)
Dec 03, 2013	46.25	46.26	44.90	44.98	1,000,357	-1.42(-3.06%)
Dec 02, 2013	47.61	47.61	46.25	46.40	613,778	-1.33(-2.79%)
Nov 29, 2013	47.32	47.81	47.09	47.73	225,551	+0.70(+1.49%)
Nov 27, 2013	46.60	47.06	46.37	47.03	298,032	+0.36(+0.77%)
Nov 26, 2013	44.70	47.13	44.17	46.67	633,259	+1.91(+4.27%)
Nov 25, 2013	47.28	47.43	44.62	44.76	610,208	-2.53(-5.35%)
Nov 22, 2013	45.85	47.42	45.71	47.29	399,036	+1.59(+3.48%)
Nov 21, 2013	45.75	45.75	45.19	45.70	487,767	+0.25(+0.55%)
Nov 20, 2013	46.05	46.23	45.29	45.45	340,708	-0.55(-1.20%)
Nov 19, 2013	47.86	47.86	45.94	46.00	505,146	-1.04(-2.21%)
Nov 18, 2013	47.61	47.99	46.80	47.04	365,110	-0.53(-1.11%)
Nov 15, 2013	46.92	47.57	46.92	47.57	235,567	+0.62(+1.32%)
Nov 14, 2013	47.03	47.16	46.28	46.95	321,333	+0.31(+0.66%)
Nov 12, 2013	46.45	46.64	45.89	46.64	427,850	+0.16(+0.34%)
Nov 11, 2013	46.43	46.67	45.92	46.48	292,510	+0.08(+0.17%)
Nov 08, 2013	45.92	46.64	45.82	46.40	306,537	+0.44(+0.96%)
Nov 07, 2013	47.40	47.59	45.81	45.96	515,984	-1.46(-3.08%)
Nov 06, 2013	48.40	48.85	47.35	47.42	363,966	-0.67(-1.39%)
Nov 05, 2013	48.41	48.66	47.62	48.09	637,304	-0.76(-1.56%)
Nov 04, 2013	49.72	49.72	48.77	48.85	502,388	-0.48(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Guidewire Software Inc (NY: GWRE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Guidewire Software Inc (NY: GWRE )

Historical Prices

Sections

Services