Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.35 +0.05 (+0.35%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.769 4.843 4.750 4.759 165,989 -0.02(-0.40%)
Oct 30, 2013 4.808 4.808 4.766 4.779 60,804 -0.01(-0.27%)
Oct 29, 2013 4.811 4.811 4.791 4.791 79,952 -0.02(-0.40%)
Oct 28, 2013 4.791 4.811 4.750 4.811 62,629 +0.01(+0.13%)
Oct 25, 2013 4.801 4.804 4.734 4.804 79,603 +0.01(+0.27%)
Oct 24, 2013 4.766 4.811 4.734 4.791 68,104 +0.05(+1.01%)
Oct 23, 2013 4.731 4.775 4.718 4.743 108,632 +0.01(+0.14%)
Oct 22, 2013 4.705 4.743 4.654 4.737 138,182 +0.05(+1.10%)
Oct 21, 2013 4.702 4.731 4.682 4.686 63,187 -0.02(-0.34%)
Oct 18, 2013 4.769 4.785 4.670 4.702 124,250 -0.03(-0.54%)
Oct 17, 2013 4.670 4.747 4.670 4.727 51,170 +0.04(+0.96%)
Oct 16, 2013 4.644 4.695 4.605 4.682 79,753 +0.05(+1.18%)
Oct 15, 2013 4.647 4.650 4.599 4.628 64,571 -0.02(-0.35%)
Oct 14, 2013 4.644 4.650 4.625 4.644 98,863 -0.01(-0.14%)
Oct 11, 2013 4.657 4.666 4.580 4.650 94,617 +0.00(+0.00%)
Oct 10, 2013 4.698 4.698 4.641 4.650 126,140 -0.01(-0.14%)
Oct 09, 2013 4.731 4.766 4.628 4.657 155,465 -0.06(-1.22%)
Oct 08, 2013 4.724 4.756 4.711 4.714 101,897 -0.01(-0.20%)
Oct 07, 2013 4.743 4.779 4.718 4.724 97,005 -0.03(-0.61%)
Oct 04, 2013 4.714 4.763 4.714 4.753 46,808 +0.03(+0.61%)
Oct 03, 2013 4.731 4.740 4.682 4.724 127,297 -0.02(-0.47%)
Oct 02, 2013 4.801 4.814 4.737 4.747 109,680 -0.07(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.