Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.310 -0.050 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.599	3.681	3.599	3.648	31,662	+0.11(+3.25%)
Oct 26, 2012	3.558	3.533	3.533	3.533	17,932	-0.03(-0.92%)
Oct 25, 2012	3.549	3.623	3.533	3.566	11,458	+0.02(+0.69%)
Oct 24, 2012	3.492	3.541	3.476	3.541	8,824	+0.10(+2.86%)
Oct 23, 2012	3.476	3.476	3.386	3.443	30,249	-0.19(-5.19%)
Oct 19, 2012	3.689	3.689	3.566	3.631	31,198	-0.04(-1.12%)
Oct 18, 2012	3.648	3.730	3.648	3.672	35,411	+0.02(+0.67%)
Oct 17, 2012	3.599	3.648	3.582	3.648	28,695	+0.02(+0.45%)
Oct 16, 2012	3.574	3.631	3.549	3.631	73,915	+0.11(+3.03%)
Oct 15, 2012	3.443	3.525	3.435	3.525	72,611	+0.11(+3.11%)
Oct 12, 2012	3.443	3.443	3.289	3.418	36,257	-0.02(-0.71%)
Oct 11, 2012	3.468	3.468	3.402	3.443	27,541	-0.04(-1.18%)
Oct 10, 2012	3.402	3.492	3.377	3.484	63,977	+0.02(+0.71%)
Oct 09, 2012	3.566	3.599	3.418	3.459	76,576	+0.05(+1.56%)
Oct 08, 2012	3.427	3.435	3.394	3.406	12,288	+0.02(+0.61%)
Oct 05, 2012	3.418	3.427	3.361	3.386	14,272	-0.02(-0.48%)
Oct 04, 2012	3.361	3.418	3.361	3.402	28,385	+0.07(+1.97%)
Oct 03, 2012	3.336	3.361	3.304	3.336	20,677	+0.04(+1.24%)
Oct 02, 2012	3.279	3.328	3.279	3.295	23,883	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.