Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.340 +0.029 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2012 7.474 7.474 7.474 7.474 179 +0.09(+1.29%)
Oct 22, 2012 7.474 7.379 7.379 7.379 2,149 +0.02(+0.23%)
Oct 18, 2012 7.362 7.362 7.362 7.362 0 +0.11(+1.54%)
Oct 16, 2012 7.251 7.251 7.251 7.251 179 +0.07(+1.01%)
Oct 15, 2012 7.178 7.178 7.178 7.178 716 -0.08(-1.15%)
Oct 08, 2012 7.312 7.262 7.262 7.262 537 -0.11(-1.44%)
Oct 05, 2012 7.435 7.435 7.368 7.368 1,254 -0.21(-2.80%)
Sep 25, 2012 7.815 7.580 7.580 7.580 358 -0.32(-4.03%)
Sep 14, 2012 8.094 7.898 7.898 7.898 3,224 +0.16(+2.00%)
Sep 13, 2012 7.815 7.815 7.743 7.743 775 +0.48(+6.55%)
Sep 10, 2012 7.803 7.268 7.268 7.268 1,074 -0.35(-4.62%)
Aug 31, 2012 7.619 7.619 7.619 7.619 716 +0.12(+1.56%)
Aug 28, 2012 7.519 7.502 7.502 7.502 2,328 +0.26(+3.54%)
Aug 27, 2012 8.094 8.094 7.245 7.245 2,787 -0.47(-6.08%)
Aug 23, 2012 7.714 7.714 7.714 7.714 537 -0.12(-1.50%)
Aug 22, 2012 7.675 7.831 7.675 7.831 1,723 +0.50(+6.85%)
Aug 21, 2012 7.262 7.949 7.262 7.329 2,328 -0.40(-5.20%)
Aug 14, 2012 8.373 7.731 7.731 7.731 3,045 -0.08(-1.07%)
Aug 13, 2012 7.803 7.820 7.803 7.815 1,791 +0.20(+2.56%)
Aug 10, 2012 8.596 8.596 7.541 7.619 5,127 -0.06(-0.73%)
Aug 08, 2012 7.675 7.675 7.675 7.675 179 +0.14(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.