Indicators

Qcr Holdings Inc (NQ: QCRH )

59.41 +0.89 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.294	8.294	8.294	8.294	387	-0.14(-1.66%)
Oct 28, 2011	8.446	8.446	8.248	8.434	1,073	+0.06(+0.67%)
Oct 27, 2011	8.471	8.481	8.317	8.378	2,771	-0.04(-0.44%)
Oct 25, 2011	8.602	8.415	8.415	8.415	1,609	-0.13(-1.53%)
Oct 24, 2011	8.499	8.546	8.350	8.546	2,708	+0.21(+2.57%)
Oct 21, 2011	8.331	8.331	8.331	8.331	321	-0.07(-0.82%)
Oct 20, 2011	8.341	8.400	8.341	8.400	4,801	-0.08(-0.95%)
Oct 19, 2011	8.481	8.527	8.425	8.481	4,506	+0.00(+0.00%)
Oct 18, 2011	8.341	8.591	8.313	8.481	3,609	+0.11(+1.34%)
Oct 13, 2011	8.406	8.369	8.369	8.369	214	-0.02(-0.22%)
Oct 12, 2011	8.387	8.481	8.369	8.387	30,038	+0.00(+0.00%)
Oct 11, 2011	8.387	8.387	8.387	8.387	429	-0.09(-1.10%)
Oct 10, 2011	8.359	8.481	8.359	8.481	6,282	+0.15(+1.79%)
Oct 07, 2011	8.331	8.331	8.331	8.331	107	-0.27(-3.18%)
Oct 06, 2011	8.605	8.605	8.605	8.605	321	+0.34(+4.10%)
Oct 04, 2011	8.266	8.266	8.266	8.266	0	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.