Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED
Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 36.70 36.70 36.70 0 -1.80(-4.68%)
Oct 21, 2011 38.50 38.50 38.50 0 +1.10(+2.94%)
Oct 20, 2011 37.40 37.40 37.40 37.40 355 -0.85(-2.22%)
Oct 19, 2011 38.25 38.25 38.25 38.25 300 +1.25(+3.38%)
Oct 14, 2011 37.00 37.00 37.00 0 -0.50(-1.33%)
Oct 12, 2011 37.50 37.50 37.50 0 -0.10(-0.27%)
Oct 10, 2011 37.60 37.60 37.60 0 -0.40(-1.05%)
Oct 04, 2011 38.00 38.00 38.00 0 +0.20(+0.53%)
Sep 28, 2011 37.80 37.80 37.80 37.80 0 +0.55(+1.48%)
Sep 22, 2011 37.25 37.25 37.25 37.25 900 -0.25(-0.67%)
Sep 16, 2011 37.50 37.50 37.50 0 +0.75(+2.04%)
Sep 12, 2011 36.75 36.75 36.75 36.75 0 -0.25(-0.68%)
Aug 26, 2011 37.00 37.00 37.00 800 -0.35(-0.94%)
Aug 11, 2011 37.35 37.35 37.35 37.35 0 +0.60(+1.63%)
Aug 10, 2011 36.75 36.75 36.75 36.75 1,000 +0.95(+2.65%)
Aug 09, 2011 35.80 35.80 35.80 35.80 300 -0.65(-1.78%)
Aug 08, 2011 36.45 36.45 36.45 36.45 350 -0.15(-0.41%)
Aug 05, 2011 36.75 36.75 36.50 36.60 4,600 -0.20(-0.54%)
Aug 04, 2011 37.20 37.20 36.80 36.80 800 -2.20(-5.64%)
Aug 02, 2011 39.00 39.00 39.00 0 +0.20(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.