Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.21 +0.69 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.910 6.980 6.755 6.760 18,812 -0.30(-4.25%)
Oct 28, 2011 7.000 7.200 7.000 7.060 45,078 +0.06(+0.86%)
Oct 27, 2011 6.980 7.090 6.851 7.000 69,387 +0.25(+3.70%)
Oct 26, 2011 6.890 6.890 6.220 6.750 35,274 +0.01(+0.15%)
Oct 25, 2011 6.990 7.000 6.730 6.740 17,043 -0.32(-4.53%)
Oct 24, 2011 7.130 7.220 6.900 7.060 54,910 +0.05(+0.71%)
Oct 21, 2011 7.060 7.440 6.660 7.010 41,753 +0.12(+1.74%)
Oct 20, 2011 7.030 7.080 6.690 6.890 15,839 -0.09(-1.29%)
Oct 19, 2011 7.020 7.160 6.900 6.980 21,093 -0.08(-1.13%)
Oct 18, 2011 7.170 7.220 6.910 7.060 46,012 -0.02(-0.28%)
Oct 17, 2011 7.150 7.440 7.060 7.080 24,729 -0.05(-0.70%)
Oct 14, 2011 7.300 7.330 7.030 7.130 23,689 -0.21(-2.86%)
Oct 13, 2011 7.420 7.475 7.250 7.340 13,281 -0.19(-2.52%)
Oct 12, 2011 7.360 7.570 7.360 7.530 23,524 +0.28(+3.86%)
Oct 11, 2011 7.240 7.300 7.110 7.250 29,802 -0.05(-0.68%)
Oct 10, 2011 9.100 9.100 7.050 7.300 145,161 -1.79(-19.69%)
Oct 07, 2011 9.950 9.950 8.920 9.090 18,411 -0.86(-8.64%)
Oct 06, 2011 10.01 10.16 9.600 9.950 38,274 -0.08(-0.80%)
Oct 05, 2011 10.24 10.30 9.660 10.03 31,191 -0.36(-3.46%)
Oct 04, 2011 8.600 10.82 8.550 10.39 27,858 +1.71(+19.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.