Indicators

Caci International (NY: CACI )

426.36 +1.93 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.27	50.47	50.00	50.12	459,225	-0.15(-0.30%)
Oct 28, 2010	47.06	50.60	46.77	50.27	1,448,138	+3.98(+8.60%)
Oct 27, 2010	46.41	46.53	45.52	46.29	191,659	+0.03(+0.06%)
Oct 25, 2010	45.98	46.50	45.87	46.26	165,139	+0.54(+1.18%)
Oct 22, 2010	45.77	45.82	45.32	45.72	118,494	-0.04(-0.09%)
Oct 21, 2010	45.79	46.42	45.12	45.76	180,048	+0.26(+0.57%)
Oct 20, 2010	45.22	45.60	45.02	45.50	156,078	+0.50(+1.11%)
Oct 19, 2010	45.05	45.60	44.65	45.00	183,307	-0.69(-1.51%)
Oct 18, 2010	45.23	45.71	44.91	45.69	171,872	+0.54(+1.20%)
Oct 15, 2010	45.28	45.83	44.98	45.15	179,177	-0.17(-0.38%)
Oct 14, 2010	45.44	45.44	45.00	45.32	115,513	-0.04(-0.09%)
Oct 13, 2010	45.06	45.48	44.72	45.36	157,784	+0.39(+0.87%)
Oct 12, 2010	44.84	45.19	44.39	44.97	136,946	+0.16(+0.36%)
Oct 11, 2010	44.31	45.09	44.06	44.81	145,006	+0.56(+1.27%)
Oct 08, 2010	44.25	44.48	43.61	44.25	191,348	+0.27(+0.61%)
Oct 07, 2010	45.34	45.34	43.94	43.98	598	-1.02(-2.27%)
Oct 06, 2010	45.00	45.18	44.76	45.00	218,864	-0.11(-0.24%)
Oct 05, 2010	44.74	45.14	44.42	45.11	1,580	+0.71(+1.60%)
Oct 04, 2010	45.64	45.76	44.26	44.40	242,713	-1.27(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.